🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/11/2012 0,1463 USD
31/10/2012 0,1463 USD
27/09/2012 0,1463 USD
30/08/2012 0,1463 USD
30/07/2012 0,1415 USD
28/06/2012 0,1415 USD
30/05/2012 0,1415 USD
27/04/2012 0,1415 USD
29/03/2012 0,1415 USD
28/02/2012 0,1415 USD
30/01/2012 0,1415 USD
28/12/2011 0,1415 USD
29/11/2011 0,1405 USD
28/10/2011 0,1405 USD
29/09/2011 0,1405 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2008 23,61 24,02 23,10 23,28 -0,91% 3,90% 1.044.797
28/01/2008 22,66 23,55 22,14 23,50 +3,54% 6,20% 1.600.322
25/01/2008 23,05 23,50 22,42 22,69 -0,68% 4,67% 1.154.602
24/01/2008 24,16 24,16 22,30 22,85 -4,15% 7,70% 2.089.697
23/01/2008 20,87 23,97 20,71 23,84 +11,11% 15,65% 2.874.017
22/01/2008 20,02 21,55 19,64 21,45 +3,07% 9,54% 3.086.299
18/01/2008 21,36 21,41 20,30 20,81 -1,10% 5,22% 2.210.028
17/01/2008 21,47 21,57 20,98 21,05 -1,72% 2,75% 1.547.587
16/01/2008 21,35 22,30 21,33 21,41 +0,09% 4,54% 1.975.351
15/01/2008 21,58 21,79 20,88 21,40 -1,87% 4,22% 1.619.105
14/01/2008 22,58 22,77 21,13 21,80 -2,56% 7,25% 2.689.598
11/01/2008 22,52 23,03 21,92 22,37 +0,22% 4,95% 1.589.074
10/01/2008 21,89 22,80 21,46 22,33 +1,45% 6,11% 2.486.398
09/01/2008 21,45 22,03 20,78 22,01 +2,53% 5,83% 2.544.602
08/01/2008 22,78 23,06 21,41 21,46 -5,26% 7,23% 2.357.501
07/01/2008 22,09 22,96 22,09 22,66 +3,22% 3,90% 2.784.439
04/01/2008 23,52 23,52 21,58 21,95 -8,11% 8,24% 6.604.181
03/01/2008 24,44 24,74 23,76 23,89 -2,30% 4,00% 2.411.784
02/01/2008 25,85 25,85 24,42 24,45 -6,62% 5,55% 3.834.396
31/12/2007 25,99 26,42 25,68 26,18 +0,78% 2,87% 1.499.599
28/12/2007 27,23 27,56 25,92 25,98 -5,00% 6,01% 1.816.526
27/12/2007 28,01 28,17 27,22 27,35 -2,32% 3,39% 766.776
26/12/2007 28,04 28,28 27,86 27,99 -1,16% 1,49% 563.162
24/12/2007 27,87 28,34 27,65 28,32 +2,56% 2,50% 407.124
21/12/2007 26,94 27,64 26,94 27,62 +2,59% 2,59% 1.457.287
20/12/2007 26,78 26,94 26,19 26,92 +1,05% 2,79% 682.668
19/12/2007 26,30 26,72 26,16 26,64 +0,92% 2,10% 642.007
18/12/2007 26,17 26,49 25,49 26,40 +1,57% 3,81% 1.087.522
17/12/2007 26,48 26,71 25,99 25,99 -2,12% 2,71% 1.180.402
14/12/2007 27,34 27,59 26,45 26,55 -1,93% 4,15% 970.493