🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/02/2014 0,1764 USD
30/01/2014 0,1764 USD
30/12/2013 0,1764 USD
27/11/2013 0,1764 USD
30/10/2013 0,1764 USD
27/09/2013 0,1764 USD
29/08/2013 0,1764 USD
30/07/2013 0,1764 USD
27/06/2013 0,1764 USD
30/05/2013 0,1754 USD
29/04/2013 0,1754 USD
27/03/2013 0,1754 USD
27/02/2013 0,1754 USD
30/01/2013 0,1754 USD
28/12/2012 0,1473 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2015 48,63 48,92 48,46 48,59 -0,26% 0,96% 2.953.274
07/12/2015 48,44 48,90 48,27 48,71 +0,52% 1,30% 2.069.882
04/12/2015 47,55 48,53 47,48 48,46 +2,52% 2,20% 2.109.614
03/12/2015 47,89 48,10 47,11 47,27 -1,67% 2,06% 2.619.835
02/12/2015 48,63 48,91 48,00 48,07 -2,00% 1,85% 2.169.574
01/12/2015 48,44 49,11 48,25 49,05 +2,02% 1,78% 2.376.490
30/11/2015 48,58 48,92 47,89 48,08 -0,82% 2,13% 4.883.321
27/11/2015 47,86 48,51 47,85 48,48 +0,85% 1,38% 1.047.480
25/11/2015 47,92 48,16 47,82 48,07 +0,32% 0,71% 1.615.390
24/11/2015 47,97 48,04 47,43 47,92 -0,54% 1,27% 1.608.682
23/11/2015 48,28 48,60 48,01 48,18 +0,10% 1,20% 1.572.665
20/11/2015 47,88 48,49 47,84 48,13 +0,61% 1,36% 3.269.789
19/11/2015 47,92 47,93 47,59 47,84 +0,30% 0,71% 1.946.455
18/11/2015 46,98 47,71 46,93 47,69 +1,61% 1,67% 2.505.799
17/11/2015 46,55 47,16 46,32 46,94 +0,52% 1,81% 2.360.390
16/11/2015 45,96 46,70 45,78 46,70 +1,58% 1,98% 2.232.010
13/11/2015 46,03 46,37 45,56 45,97 +0,00% 1,75% 2.258.016
12/11/2015 45,89 46,32 45,71 45,97 +0,00% 1,33% 2.074.733
11/11/2015 45,57 46,22 45,36 45,97 +1,07% 1,89% 1.709.921
10/11/2015 45,02 45,61 44,95 45,48 +1,19% 1,46% 2.397.749
09/11/2015 45,94 45,94 44,55 44,95 -2,28% 3,02% 2.762.561
06/11/2015 47,54 47,56 45,68 46,00 -5,06% 3,95% 4.021.291
05/11/2015 47,88 48,50 47,60 48,45 +1,11% 1,88% 1.876.795
04/11/2015 48,45 48,63 47,71 47,92 -1,38% 1,90% 1.940.470
03/11/2015 48,84 48,84 48,27 48,59 -0,89% 1,17% 1.662.655
02/11/2015 47,87 49,03 47,74 49,02 +2,28% 2,69% 2.357.191
30/10/2015 48,12 48,44 47,88 47,93 -0,44% 1,17% 4.083.418
29/10/2015 47,57 48,45 47,53 48,14 -1,82% 1,94% 3.269.170
28/10/2015 48,55 49,40 48,21 49,03 +0,58% 2,45% 3.008.074
27/10/2015 48,57 48,89 48,27 48,75 +0,12% 1,28% 1.998.468