🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/02/2014 0,1764 USD
30/01/2014 0,1764 USD
30/12/2013 0,1764 USD
27/11/2013 0,1764 USD
30/10/2013 0,1764 USD
27/09/2013 0,1764 USD
29/08/2013 0,1764 USD
30/07/2013 0,1764 USD
27/06/2013 0,1764 USD
30/05/2013 0,1754 USD
29/04/2013 0,1754 USD
27/03/2013 0,1754 USD
27/02/2013 0,1754 USD
30/01/2013 0,1754 USD
28/12/2012 0,1473 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2019 68,38 68,80 68,23 68,34 -0,07% 0,84% 1.347.379
23/05/2019 67,53 68,41 67,28 68,39 +1,23% 1,68% 2.458.327
22/05/2019 67,14 67,57 66,69 67,56 +0,97% 1,31% 1.766.990
21/05/2019 66,33 67,08 66,20 66,91 +1,08% 1,33% 1.645.937
20/05/2019 67,12 67,39 65,99 66,19 -1,39% 2,09% 1.851.408
17/05/2019 66,95 67,16 66,55 67,12 -0,06% 0,91% 1.475.038
16/05/2019 67,10 67,58 66,93 67,16 +0,06% 0,97% 2.016.631
15/05/2019 66,88 67,34 66,57 67,12 +0,38% 1,14% 2.702.911
14/05/2019 66,44 66,94 66,30 66,87 +0,74% 0,96% 2.271.948
13/05/2019 65,86 66,60 65,64 66,38 +0,38% 1,46% 3.750.185
10/05/2019 65,26 66,15 65,11 66,12 +1,31% 1,60% 2.581.858
09/05/2019 64,73 65,45 64,16 65,27 +0,81% 1,99% 3.517.056
08/05/2019 64,79 65,70 64,63 64,75 +0,29% 1,65% 3.430.162
07/05/2019 65,89 66,06 64,52 64,56 -4,76% 2,34% 15.197.542
06/05/2019 67,95 68,51 67,69 67,79 -0,48% 1,20% 1.272.146
03/05/2019 68,29 68,52 67,97 68,12 +0,10% 0,79% 1.195.572
02/05/2019 68,15 69,62 67,81 68,05 +0,33% 2,66% 2.289.595
01/05/2019 67,78 68,66 67,66 67,83 -0,01% 1,47% 1.432.416
30/04/2019 67,35 68,12 66,86 67,84 +0,73% 1,87% 1.947.797
29/04/2019 68,31 68,45 67,35 67,35 -1,53% 1,62% 1.085.045
26/04/2019 68,21 68,62 67,92 68,39 +0,71% 1,04% 803.825
25/04/2019 67,55 68,19 67,19 67,91 +0,23% 1,48% 933.444
24/04/2019 67,16 68,11 66,98 67,75 +1,25% 1,69% 1.467.607
23/04/2019 66,18 67,01 65,94 66,92 +1,72% 1,61% 1.692.480
22/04/2019 66,37 66,41 65,14 65,78 -0,93% 1,93% 1.563.686
18/04/2019 65,85 66,59 65,85 66,41 +1,12% 1,12% 1.821.067
17/04/2019 67,12 67,15 65,67 65,67 -2,26% 2,21% 2.319.007
16/04/2019 69,19 69,22 66,88 67,19 -2,86% 3,39% 2.011.884
15/04/2019 69,18 69,23 68,73 69,17 +0,10% 0,73% 1.778.858
12/04/2019 69,14 69,14 68,53 69,10 -0,13% 0,88% 1.949.448