🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/02/2014 0,1764 USD
30/01/2014 0,1764 USD
30/12/2013 0,1764 USD
27/11/2013 0,1764 USD
30/10/2013 0,1764 USD
27/09/2013 0,1764 USD
29/08/2013 0,1764 USD
30/07/2013 0,1764 USD
27/06/2013 0,1764 USD
30/05/2013 0,1754 USD
29/04/2013 0,1754 USD
27/03/2013 0,1754 USD
27/02/2013 0,1754 USD
30/01/2013 0,1754 USD
28/12/2012 0,1473 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 58,13 58,43 56,91 56,91 -1,84% 2,62% 1.541.808
26/10/2020 58,55 58,57 57,44 57,97 -1,51% 1,92% 2.182.680
23/10/2020 58,79 59,28 58,27 58,87 +1,10% 1,73% 1.533.965
22/10/2020 57,70 58,38 57,67 58,23 +0,69% 1,23% 1.124.674
21/10/2020 57,18 58,00 56,66 57,83 +0,98% 2,36% 1.945.939
20/10/2020 57,32 57,84 57,13 57,27 +0,60% 1,23% 1.773.492
19/10/2020 59,30 59,39 56,89 56,93 -2,94% 4,22% 2.814.574
16/10/2020 58,74 58,96 58,05 58,65 +0,20% 1,55% 2.706.833
15/10/2020 58,78 59,69 58,46 58,54 -0,97% 2,09% 2.566.068
14/10/2020 59,71 59,90 58,82 59,11 -1,09% 1,82% 1.779.581
13/10/2020 60,99 61,00 59,19 59,76 -2,62% 2,97% 2.306.107
12/10/2020 61,08 61,58 60,64 61,37 +0,22% 1,54% 1.424.470
09/10/2020 62,60 62,61 61,01 61,23 -0,88% 2,55% 1.890.934
08/10/2020 61,11 61,81 61,00 61,77 +1,66% 1,33% 1.926.228
07/10/2020 61,29 61,42 60,52 60,77 -0,32% 1,47% 1.728.290
06/10/2020 61,65 61,92 60,70 60,96 -0,54% 1,98% 2.024.474
05/10/2020 61,85 62,34 60,29 61,29 -0,96% 3,31% 1.878.137
02/10/2020 59,24 62,11 58,98 61,88 +2,54% 5,28% 2.651.414
01/10/2020 58,95 60,39 58,62 60,35 +2,52% 2,99% 2.187.530
30/09/2020 59,45 60,03 58,16 58,87 -0,57% 3,15% 3.098.683
29/09/2020 59,76 59,83 58,49 59,21 -0,92% 2,24% 1.836.547
28/09/2020 59,56 60,10 58,97 59,76 +2,90% 1,89% 2.328.605
25/09/2020 56,90 58,18 56,70 58,07 +2,08% 2,61% 2.373.394
24/09/2020 57,15 57,60 56,55 56,89 -0,54% 1,83% 2.916.019
23/09/2020 58,77 58,94 57,10 57,20 -2,64% 3,13% 2.425.200
22/09/2020 58,59 59,73 58,43 58,75 +0,90% 2,22% 2.072.566
21/09/2020 59,64 59,74 57,70 58,23 -3,62% 3,41% 3.324.898
18/09/2020 61,13 61,92 60,34 60,42 -2,68% 2,58% 4.064.326
17/09/2020 62,87 63,35 61,69 62,08 -2,05% 2,65% 2.923.450
16/09/2020 64,01 64,50 63,33 63,38 -0,61% 1,82% 2.143.774