🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/02/2014 0,1764 USD
30/01/2014 0,1764 USD
30/12/2013 0,1764 USD
27/11/2013 0,1764 USD
30/10/2013 0,1764 USD
27/09/2013 0,1764 USD
29/08/2013 0,1764 USD
30/07/2013 0,1764 USD
27/06/2013 0,1764 USD
30/05/2013 0,1754 USD
29/04/2013 0,1754 USD
27/03/2013 0,1754 USD
27/02/2013 0,1754 USD
30/01/2013 0,1754 USD
28/12/2012 0,1473 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1996 10,66 10,66 10,48 10,54 -1,14% 1,70% 41.486
26/02/1996 10,24 10,66 10,24 10,66 +4,76% 4,14% 64.397
23/02/1996 10,11 10,17 10,05 10,17 +0,60% 1,20% 48.710
22/02/1996 10,11 10,11 10,05 10,11 +1,21% 0,60% 78.638
21/02/1996 10,11 10,11 9,99 9,99 -1,20% 1,20% 80.083
20/02/1996 10,11 10,11 10,05 10,11 -1,76% 0,60% 123.014
16/02/1996 9,99 10,30 9,99 10,30 +1,80% 3,03% 105.677
15/02/1996 10,36 10,42 10,11 10,11 -2,91% 2,92% 59.443
14/02/1996 10,42 10,60 10,36 10,42 +0,00% 2,33% 138.907
13/02/1996 10,54 10,54 10,42 10,42 -1,71% 1,15% 82.973
12/02/1996 10,66 10,66 10,48 10,60 -0,57% 1,70% 40.248
09/02/1996 10,60 10,66 10,48 10,66 +0,57% 1,71% 37.978
08/02/1996 10,66 10,66 10,48 10,60 -0,57% 1,70% 63.778
07/02/1996 10,78 10,78 10,66 10,66 -1,68% 1,12% 21.466
06/02/1996 10,84 10,84 10,60 10,84 +0,00% 2,23% 42.106
05/02/1996 10,84 10,96 10,84 10,84 -0,56% 1,12% 28.277
02/02/1996 11,08 11,08 10,90 10,90 -1,64% 1,64% 27.451
01/02/1996 11,08 11,20 10,96 11,08 -1,08% 2,19% 53.458
31/01/1996 10,90 11,20 10,84 11,20 +1,65% 3,33% 51.394
30/01/1996 10,96 11,08 10,84 11,02 +1,11% 2,21% 66.461
29/01/1996 11,14 11,14 10,90 10,90 -1,64% 2,17% 36.946
26/01/1996 11,08 11,20 11,02 11,08 +0,55% 1,64% 61.507
25/01/1996 10,90 11,08 10,90 11,02 +0,55% 1,67% 37.978
24/01/1996 11,02 11,08 10,90 10,96 +0,00% 1,65% 42.312
23/01/1996 11,02 11,14 10,90 10,96 -1,09% 2,20% 84.211
22/01/1996 10,96 11,14 10,90 11,08 +0,55% 2,21% 65.222
19/01/1996 10,96 11,08 10,96 11,02 -0,55% 1,10% 66.874
18/01/1996 10,96 11,26 10,96 11,08 +0,55% 2,76% 106.915
17/01/1996 11,02 11,08 10,90 11,02 -0,55% 1,65% 58.205
16/01/1996 11,02 11,08 10,90 11,08 +0,55% 1,65% 77.606