🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/02/2014 0,1764 USD
30/01/2014 0,1764 USD
30/12/2013 0,1764 USD
27/11/2013 0,1764 USD
30/10/2013 0,1764 USD
27/09/2013 0,1764 USD
29/08/2013 0,1764 USD
30/07/2013 0,1764 USD
27/06/2013 0,1764 USD
30/05/2013 0,1754 USD
29/04/2013 0,1754 USD
27/03/2013 0,1754 USD
27/02/2013 0,1754 USD
30/01/2013 0,1754 USD
28/12/2012 0,1473 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/1997 12,29 12,54 12,29 12,42 +0,99% 1,97% 59.237
02/05/1997 11,93 12,29 11,93 12,29 +2,53% 3,05% 51.187
01/05/1997 11,87 12,11 11,87 11,99 +0,00% 2,04% 73.478
30/04/1997 11,75 12,11 11,69 11,99 +2,06% 3,61% 83.798
29/04/1997 11,63 11,75 11,63 11,75 +1,04% 1,04% 43.138
28/04/1997 11,57 11,75 11,57 11,63 +0,52% 1,57% 26.832
25/04/1997 11,57 11,63 11,45 11,57 -0,52% 1,57% 39.422
24/04/1997 11,69 11,69 11,63 11,63 -1,03% 0,52% 26.419
23/04/1997 11,57 11,75 11,57 11,75 +1,04% 1,57% 33.643
22/04/1997 11,63 11,63 11,45 11,63 +1,05% 1,56% 52.838
21/04/1997 11,75 11,75 11,51 11,51 -2,06% 2,06% 29.515
18/04/1997 11,63 11,81 11,63 11,75 +1,57% 1,56% 37.771
17/04/1997 11,69 11,81 11,57 11,57 -1,04% 2,07% 49.330
16/04/1997 11,57 11,75 11,45 11,69 +1,05% 2,62% 44.170
15/04/1997 11,57 11,69 11,45 11,57 +0,53% 2,09% 52.013
14/04/1997 11,33 11,51 11,26 11,51 +1,60% 2,14% 31.786
11/04/1997 11,39 11,39 11,20 11,33 +0,00% 1,60% 86.688
10/04/1997 11,45 11,51 11,26 11,33 -1,58% 2,12% 46.027
09/04/1997 11,63 11,63 11,45 11,51 -0,52% 1,56% 35.501
08/04/1997 11,45 11,63 11,45 11,57 +1,59% 1,59% 43.757
07/04/1997 11,26 11,39 11,20 11,39 +1,08% 1,61% 42.106
04/04/1997 11,20 11,33 11,20 11,26 -2,11% 1,08% 66.874
03/04/1997 11,45 11,57 11,45 11,51 +1,06% 1,06% 55.934
02/04/1997 11,33 11,39 11,26 11,39 +1,08% 1,07% 37.152
01/04/1997 11,14 11,26 10,96 11,26 +1,09% 2,72% 55.522
31/03/1997 11,45 11,45 11,14 11,14 -2,65% 2,65% 44.995
27/03/1997 11,57 11,57 11,39 11,45 -1,05% 1,57% 48.091
26/03/1997 11,51 11,63 11,51 11,57 +0,00% 1,05% 66.048
25/03/1997 11,63 11,63 11,39 11,57 +0,00% 2,08% 85.037
24/03/1997 11,45 11,57 11,26 11,57 +1,06% 2,65% 98.040