🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/02/2014 0,1764 USD
30/01/2014 0,1764 USD
30/12/2013 0,1764 USD
27/11/2013 0,1764 USD
30/10/2013 0,1764 USD
27/09/2013 0,1764 USD
29/08/2013 0,1764 USD
30/07/2013 0,1764 USD
27/06/2013 0,1764 USD
30/05/2013 0,1754 USD
29/04/2013 0,1754 USD
27/03/2013 0,1754 USD
27/02/2013 0,1754 USD
30/01/2013 0,1754 USD
28/12/2012 0,1473 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2001 12,35 12,35 12,17 12,35 +0,25% 1,47% 73.066
09/01/2001 12,20 12,32 12,20 12,32 +0,49% 0,99% 54.077
08/01/2001 12,23 12,32 12,11 12,26 +0,75% 1,73% 42.312
05/01/2001 12,35 12,35 12,14 12,17 -1,23% 1,72% 57.792
04/01/2001 12,23 12,32 12,05 12,32 +0,74% 2,23% 82.354
03/01/2001 11,78 12,29 11,78 12,23 +3,32% 4,37% 84.830
02/01/2001 12,08 12,08 11,78 11,84 -1,76% 2,51% 62.333
29/12/2000 12,35 12,35 12,05 12,05 -2,45% 2,45% 34.262
28/12/2000 12,26 12,35 12,20 12,35 +0,49% 1,24% 58.618
27/12/2000 12,11 12,29 12,05 12,29 +2,01% 2,00% 76.574
26/12/2000 11,99 12,11 11,93 12,05 +0,50% 1,52% 69.763
22/12/2000 12,02 12,05 11,93 11,99 -0,25% 1,01% 55.728
21/12/2000 11,87 12,02 11,81 12,02 +2,06% 1,79% 75.130
20/12/2000 11,96 11,96 11,75 11,78 -1,27% 1,77% 84.830
19/12/2000 11,99 12,02 11,87 11,93 +0,00% 1,26% 109.186
18/12/2000 11,63 11,93 11,63 11,93 +2,87% 2,60% 95.563
15/12/2000 11,78 11,81 11,51 11,60 -2,54% 2,57% 119.299
14/12/2000 11,99 11,99 11,81 11,90 -0,76% 1,52% 74.304
13/12/2000 12,02 12,02 11,93 11,99 +0,51% 0,76% 55.109
12/12/2000 12,02 12,02 11,81 11,93 -0,25% 1,76% 76.368
11/12/2000 11,99 12,08 11,90 11,96 -0,75% 1,52% 68.525
08/12/2000 11,63 12,05 11,63 12,05 +3,65% 3,65% 80.290
07/12/2000 11,66 11,72 11,57 11,63 +0,26% 1,30% 75.749
06/12/2000 11,87 11,87 11,57 11,60 -1,80% 2,55% 57.586
05/12/2000 11,51 11,90 11,51 11,81 +0,77% 3,42% 72.034
04/12/2000 11,75 11,87 11,63 11,72 -0,77% 2,06% 49.949
01/12/2000 11,69 11,84 11,69 11,81 +1,56% 1,30% 59.237
30/11/2000 11,75 11,81 11,63 11,63 -0,78% 1,55% 98.659
29/11/2000 11,75 11,78 11,63 11,72 -0,51% 1,29% 38.184
28/11/2000 11,78 11,84 11,66 11,78 +0,52% 1,54% 42.106