🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/02/2014 0,1764 USD
30/01/2014 0,1764 USD
30/12/2013 0,1764 USD
27/11/2013 0,1764 USD
30/10/2013 0,1764 USD
27/09/2013 0,1764 USD
29/08/2013 0,1764 USD
30/07/2013 0,1764 USD
27/06/2013 0,1764 USD
30/05/2013 0,1754 USD
29/04/2013 0,1754 USD
27/03/2013 0,1754 USD
27/02/2013 0,1754 USD
30/01/2013 0,1754 USD
28/12/2012 0,1473 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2009 23,48 23,68 23,28 23,68 +2,17% 1,73% 1.623.646
06/11/2009 22,82 23,37 22,66 23,18 +2,40% 3,14% 2.107.654
05/11/2009 22,54 22,72 22,28 22,64 +1,83% 1,98% 1.279.990
04/11/2009 22,63 22,81 22,12 22,23 -1,12% 3,04% 1.275.036
03/11/2009 22,19 22,48 22,06 22,48 +0,43% 1,88% 1.404.139
02/11/2009 22,36 22,62 21,85 22,38 -0,35% 3,42% 1.531.694
30/10/2009 22,50 22,65 21,88 22,46 -0,56% 3,40% 2.619.113
29/10/2009 21,95 22,59 21,95 22,59 +4,81% 2,91% 2.039.438
28/10/2009 22,30 22,56 21,48 21,55 -3,85% 4,82% 2.772.262
27/10/2009 23,15 23,24 22,35 22,41 -2,82% 3,85% 2.193.619
26/10/2009 22,89 23,20 22,86 23,06 +1,19% 1,48% 1.900.015
23/10/2009 23,00 23,02 22,56 22,79 -0,63% 2,02% 1.300.217
22/10/2009 22,35 22,96 22,31 22,94 +2,56% 2,91% 1.395.058
21/10/2009 22,52 22,94 22,30 22,36 -0,52% 2,84% 1.863.689
20/10/2009 22,83 22,83 22,39 22,48 -1,15% 1,91% 1.476.586
19/10/2009 22,77 22,82 22,25 22,74 +0,34% 2,51% 1.607.753
16/10/2009 23,04 23,11 22,63 22,66 -1,27% 2,10% 1.617.866
15/10/2009 23,24 23,34 22,82 22,96 -1,37% 2,25% 1.675.555
14/10/2009 23,19 23,31 22,98 23,28 +1,52% 1,42% 1.602.077
13/10/2009 23,15 23,25 22,87 22,93 -1,00% 1,63% 1.327.049
12/10/2009 23,24 23,27 22,97 23,16 -0,04% 1,29% 1.077.098
09/10/2009 23,14 23,28 22,85 23,17 +0,13% 1,84% 1.554.192
08/10/2009 23,04 23,29 22,63 23,14 +1,27% 2,90% 2.719.217
07/10/2009 23,10 23,26 22,14 22,85 -4,57% 4,82% 4.821.814
06/10/2009 24,09 24,36 23,69 23,94 -0,36% 2,78% 959.038
05/10/2009 23,54 24,09 23,44 24,03 +2,95% 2,76% 1.175.861
02/10/2009 23,51 24,29 23,30 23,34 -1,87% 4,20% 2.284.745
01/10/2009 24,78 24,93 23,72 23,79 -4,29% 4,89% 2.289.492
30/09/2009 25,28 25,38 24,72 24,85 -1,08% 2,61% 1.262.549
29/09/2009 25,63 25,68 25,09 25,13 -2,15% 2,31% 1.119.926