🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/02/2014 0,1764 USD
30/01/2014 0,1764 USD
30/12/2013 0,1764 USD
27/11/2013 0,1764 USD
30/10/2013 0,1764 USD
27/09/2013 0,1764 USD
29/08/2013 0,1764 USD
30/07/2013 0,1764 USD
27/06/2013 0,1764 USD
30/05/2013 0,1754 USD
29/04/2013 0,1754 USD
27/03/2013 0,1754 USD
27/02/2013 0,1754 USD
30/01/2013 0,1754 USD
28/12/2012 0,1473 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2014 43,36 43,74 43,23 43,72 +0,92% 1,18% 1.302.281
15/08/2014 43,34 43,46 43,09 43,32 +0,36% 0,85% 1.254.706
14/08/2014 43,15 43,34 43,03 43,17 -0,02% 0,72% 852.742
13/08/2014 42,57 43,20 42,56 43,18 +1,80% 1,50% 1.082.981
12/08/2014 42,42 42,55 42,19 42,41 +0,18% 0,85% 1.391.858
11/08/2014 42,42 42,66 42,12 42,34 -0,25% 1,26% 1.675.142
08/08/2014 42,19 42,51 42,05 42,44 +0,57% 1,08% 1.082.774
07/08/2014 42,03 42,27 41,94 42,20 +0,48% 0,78% 1.041.082
06/08/2014 41,81 42,12 41,80 42,00 +0,21% 0,76% 1.296.502
05/08/2014 41,99 42,26 41,78 41,91 -0,18% 1,13% 1.430.558
04/08/2014 41,70 42,09 41,41 41,99 +0,81% 1,63% 1.516.834
01/08/2014 41,65 41,81 41,44 41,65 -0,16% 0,88% 2.666.482
31/07/2014 41,92 42,03 41,69 41,72 -0,90% 0,81% 2.170.709
30/07/2014 43,07 43,25 41,80 42,09 -2,54% 3,35% 2.655.852
29/07/2014 43,45 43,60 43,19 43,19 -0,45% 0,96% 1.666.990
28/07/2014 43,27 43,70 43,22 43,38 +0,18% 1,12% 1.721.892
25/07/2014 43,30 43,50 43,12 43,30 -0,07% 0,87% 1.214.148
24/07/2014 44,09 44,15 42,93 43,33 -1,26% 2,77% 2.613.953
23/07/2014 43,94 44,08 43,60 43,89 +0,11% 1,08% 2.724.274
22/07/2014 44,21 44,28 43,81 43,84 -0,75% 1,07% 1.580.611
21/07/2014 44,19 44,29 43,91 44,17 -0,46% 0,88% 1.111.464
18/07/2014 43,95 44,42 43,91 44,37 +1,08% 1,17% 1.067.914
17/07/2014 43,74 44,08 43,70 43,90 +0,07% 0,86% 1.164.302
16/07/2014 44,01 44,05 43,57 43,87 -0,24% 1,10% 1.552.334
15/07/2014 43,97 44,21 43,81 43,97 +0,02% 0,90% 1.354.913
14/07/2014 43,80 44,03 43,56 43,96 +0,58% 1,08% 1.085.767
11/07/2014 43,74 43,80 43,40 43,71 -0,07% 0,91% 897.943
10/07/2014 43,07 43,83 43,05 43,74 +0,71% 1,80% 1.508.784
09/07/2014 43,41 43,70 43,12 43,43 +0,18% 1,34% 1.579.889
08/07/2014 43,07 43,58 42,96 43,35 +0,45% 1,44% 1.678.238