🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/05/2015 0,1841 USD
29/04/2015 0,1841 USD
30/03/2015 0,1841 USD
26/02/2015 0,1831 USD
29/01/2015 0,1831 USD
30/12/2014 0,1773 USD
26/11/2014 0,1773 USD
30/10/2014 0,1773 USD
29/09/2014 0,1773 USD
28/08/2014 0,1773 USD
30/07/2014 0,1773 USD
27/06/2014 0,1773 USD
29/05/2014 0,1764 USD
29/04/2014 0,1764 USD
28/03/2014 0,1764 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2015 44,62 44,92 44,06 44,50 -0,33% 1,93% 2.790.528
05/05/2015 45,56 45,63 44,53 44,64 -2,33% 2,42% 2.146.457
04/05/2015 45,80 46,23 45,54 45,71 +0,36% 1,50% 2.027.261
01/05/2015 45,43 46,07 45,36 45,54 +0,06% 1,56% 1.857.084
30/04/2015 46,34 46,34 44,85 45,51 -1,78% 3,20% 3.240.377
29/04/2015 47,01 47,38 45,93 46,34 -2,47% 3,09% 2.380.411
28/04/2015 47,50 47,74 47,30 47,51 -0,41% 0,94% 1.323.437
27/04/2015 47,79 48,02 47,41 47,70 -0,28% 1,28% 1.275.346
24/04/2015 47,91 48,19 47,73 47,84 -0,04% 0,95% 913.526
23/04/2015 47,88 48,07 47,67 47,86 -0,26% 0,83% 992.887
22/04/2015 47,81 48,30 47,77 47,98 +0,32% 1,11% 1.233.653
21/04/2015 47,60 48,13 47,60 47,83 +0,53% 1,12% 1.544.078
20/04/2015 47,82 47,99 47,55 47,58 -0,32% 0,93% 1.382.880
17/04/2015 47,99 48,24 47,38 47,73 -0,22% 1,78% 1.288.349
16/04/2015 47,77 48,08 47,49 47,84 +0,04% 1,24% 980.297
15/04/2015 48,32 48,48 47,79 47,82 -1,18% 1,42% 1.785.257
14/04/2015 47,77 48,57 47,77 48,39 +1,67% 1,66% 2.218.387
13/04/2015 47,89 48,18 47,59 47,60 -0,79% 1,23% 1.498.980
10/04/2015 48,26 48,60 47,84 47,97 +0,30% 1,59% 1.577.102
09/04/2015 49,01 49,24 47,62 47,83 -2,37% 3,32% 3.372.576
08/04/2015 49,24 49,44 48,82 48,99 -0,18% 1,26% 2.485.262
07/04/2015 49,24 49,85 49,05 49,08 +0,18% 1,61% 6.003.350
06/04/2015 50,26 51,03 48,99 48,99 -2,86% 4,05% 41.206.315
02/04/2015 49,81 50,60 49,81 50,44 +1,11% 1,60% 1.451.921
01/04/2015 50,02 50,32 49,49 49,88 -0,23% 1,67% 1.739.126
31/03/2015 49,95 50,70 49,80 50,00 -0,06% 1,80% 2.094.650
30/03/2015 50,39 50,46 49,72 50,03 +1,12% 1,46% 3.837.079
27/03/2015 49,76 49,93 49,18 49,48 -0,37% 1,52% 1.554.502
26/03/2015 49,90 50,40 49,50 49,66 -0,95% 1,81% 1.420.445
25/03/2015 51,06 51,30 49,95 50,14 -1,60% 2,64% 1.270.908