🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/05/2015 0,1841 USD
29/04/2015 0,1841 USD
30/03/2015 0,1841 USD
26/02/2015 0,1831 USD
29/01/2015 0,1831 USD
30/12/2014 0,1773 USD
26/11/2014 0,1773 USD
30/10/2014 0,1773 USD
29/09/2014 0,1773 USD
28/08/2014 0,1773 USD
30/07/2014 0,1773 USD
27/06/2014 0,1773 USD
29/05/2014 0,1764 USD
29/04/2014 0,1764 USD
28/03/2014 0,1764 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2018 50,71 51,79 50,59 51,54 +1,39% 2,37% 3.748.534
30/01/2018 51,31 51,36 50,66 50,83 -1,11% 1,36% 2.155.332
29/01/2018 52,33 52,49 51,02 51,41 -2,14% 2,81% 2.185.879
26/01/2018 52,81 52,84 52,31 52,53 -0,42% 1,01% 1.726.123
25/01/2018 52,34 52,77 52,26 52,75 +0,80% 0,98% 1.690.829
24/01/2018 52,73 52,89 52,19 52,34 -0,95% 1,32% 1.719.931
23/01/2018 52,28 52,87 52,28 52,84 +1,24% 1,13% 1.692.274
22/01/2018 51,52 52,23 51,52 52,19 +1,35% 1,37% 1.760.076
19/01/2018 51,24 51,50 50,97 51,49 +0,74% 1,04% 2.040.780
18/01/2018 51,41 51,54 50,99 51,11 -0,92% 1,07% 1.982.988
17/01/2018 51,55 51,84 51,31 51,59 +0,57% 1,03% 1.718.590
16/01/2018 51,36 51,85 51,28 51,30 +0,42% 1,11% 2.066.477
12/01/2018 51,55 51,57 51,00 51,09 -1,05% 1,11% 2.132.525
11/01/2018 51,60 52,08 51,50 51,63 +0,41% 1,13% 2.310.958
10/01/2018 52,33 52,36 51,16 51,41 -2,19% 2,30% 3.772.682
09/01/2018 53,50 53,56 52,51 52,57 -1,86% 1,96% 1.985.258
08/01/2018 53,54 53,67 53,31 53,57 +0,13% 0,67% 1.133.342
05/01/2018 53,59 53,65 53,21 53,50 -0,07% 0,83% 1.471.219
04/01/2018 54,53 54,58 53,54 53,54 -2,16% 1,92% 1.939.334
03/01/2018 54,94 55,07 54,57 54,72 -0,26% 0,90% 1.593.408
02/01/2018 55,25 55,29 54,67 54,86 -0,70% 1,12% 1.672.872
29/12/2017 55,16 55,40 54,93 55,25 -0,18% 0,84% 1.499.702
28/12/2017 54,98 55,38 54,76 55,35 +0,71% 1,13% 1.350.888
27/12/2017 54,63 55,21 54,38 54,96 +0,87% 1,53% 1.302.281
26/12/2017 54,20 54,74 54,01 54,49 +0,68% 1,34% 977.923
22/12/2017 53,69 54,17 53,59 54,12 +1,09% 1,08% 1.016.933
21/12/2017 54,16 54,18 53,46 53,54 -0,65% 1,32% 1.258.524
20/12/2017 54,67 54,85 53,89 53,89 -1,31% 1,75% 1.601.767
19/12/2017 55,83 55,97 54,53 54,60 -2,51% 2,59% 1.588.042
18/12/2017 55,72 56,42 55,72 56,01 +0,70% 1,27% 1.871.945