🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/05/2015 0,1841 USD
29/04/2015 0,1841 USD
30/03/2015 0,1841 USD
26/02/2015 0,1831 USD
29/01/2015 0,1831 USD
30/12/2014 0,1773 USD
26/11/2014 0,1773 USD
30/10/2014 0,1773 USD
29/09/2014 0,1773 USD
28/08/2014 0,1773 USD
30/07/2014 0,1773 USD
27/06/2014 0,1773 USD
29/05/2014 0,1764 USD
29/04/2014 0,1764 USD
28/03/2014 0,1764 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2019 71,34 71,44 70,23 70,27 -1,19% 1,70% 956.251
19/08/2019 70,56 71,21 70,17 71,11 +0,80% 1,47% 876.787
16/08/2019 70,16 70,78 69,40 70,55 +0,83% 1,96% 1.346.657
15/08/2019 69,61 70,32 69,40 69,97 +0,61% 1,32% 1.088.347
14/08/2019 70,08 70,21 69,30 69,54 -0,71% 1,30% 1.429.836
13/08/2019 70,55 70,78 69,56 70,04 -0,63% 1,72% 1.185.252
12/08/2019 70,37 70,85 69,98 70,48 +0,08% 1,24% 1.484.945
09/08/2019 69,69 70,49 69,41 70,43 +0,96% 1,56% 1.413.014
08/08/2019 69,00 69,95 68,32 69,76 +0,94% 2,36% 1.840.675
07/08/2019 67,66 69,70 67,57 69,11 +2,08% 3,15% 2.520.041
06/08/2019 66,27 68,09 66,27 67,70 +1,32% 2,75% 1.790.314
05/08/2019 67,96 68,50 66,15 66,82 -1,56% 3,45% 2.103.526
02/08/2019 67,44 68,36 67,14 67,88 +0,55% 1,81% 1.753.368
01/08/2019 67,11 67,79 66,67 67,51 +0,66% 1,67% 1.649.652
31/07/2019 67,60 67,91 66,85 67,06 -1,16% 1,56% 2.832.840
30/07/2019 68,00 68,69 67,32 67,85 -0,23% 2,02% 1.411.260
29/07/2019 67,62 68,26 67,40 68,00 +0,92% 1,26% 2.261.525
26/07/2019 66,84 67,41 66,62 67,38 +0,96% 1,19% 1.227.254
25/07/2019 67,16 67,25 66,18 66,74 -0,61% 1,59% 1.660.901
24/07/2019 67,54 67,66 67,00 67,15 -0,43% 0,98% 1.058.316
23/07/2019 66,43 67,46 66,21 67,44 +1,61% 1,88% 1.141.289
22/07/2019 66,69 66,90 66,06 66,38 -0,35% 1,26% 1.281.538
19/07/2019 67,97 68,05 66,57 66,61 -1,94% 2,18% 1.393.716
18/07/2019 67,57 68,17 67,11 67,93 +0,26% 1,56% 1.085.045
17/07/2019 67,97 68,31 67,32 67,75 +0,09% 1,47% 1.107.646
16/07/2019 67,84 67,96 67,07 67,69 -0,75% 1,30% 1.807.961
15/07/2019 68,62 69,03 68,05 68,21 -0,48% 1,43% 1.093.301
12/07/2019 68,39 68,76 68,02 68,54 +0,10% 1,08% 1.827.982
11/07/2019 69,20 69,22 67,99 68,47 -0,81% 1,78% 1.457.081
10/07/2019 68,89 69,15 68,29 69,03 +0,75% 1,24% 1.255.531