🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/05/2015 0,1841 USD
29/04/2015 0,1841 USD
30/03/2015 0,1841 USD
26/02/2015 0,1831 USD
29/01/2015 0,1831 USD
30/12/2014 0,1773 USD
26/11/2014 0,1773 USD
30/10/2014 0,1773 USD
29/09/2014 0,1773 USD
28/08/2014 0,1773 USD
30/07/2014 0,1773 USD
27/06/2014 0,1773 USD
29/05/2014 0,1764 USD
29/04/2014 0,1764 USD
28/03/2014 0,1764 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 60,63 61,23 60,40 61,16 +0,63% 1,37% 7.304.100
29/01/2026 60,33 60,78 60,10 60,78 +1,18% 1,13% 5.344.200
28/01/2026 60,92 61,16 59,90 60,07 -1,40% 2,07% 5.077.800
27/01/2026 60,41 60,97 60,23 60,92 +0,86% 1,22% 6.180.100
26/01/2026 61,04 61,13 60,26 60,40 -0,56% 1,43% 6.867.100
23/01/2026 60,92 60,95 60,19 60,74 -0,18% 1,25% 5.406.300
22/01/2026 61,76 61,95 60,79 60,85 -1,52% 1,88% 7.229.800
21/01/2026 61,80 61,86 60,95 61,79 +0,28% 1,47% 6.319.000
20/01/2026 61,42 61,95 60,87 61,62 +0,33% 1,76% 7.360.000
16/01/2026 60,47 61,54 60,38 61,42 +1,15% 1,92% 7.223.400
15/01/2026 60,30 60,75 60,15 60,72 +0,68% 1,00% 6.752.800
14/01/2026 59,29 60,32 59,26 60,31 +1,82% 1,79% 6.755.200
13/01/2026 58,95 59,38 58,67 59,23 +0,58% 1,20% 5.062.100
12/01/2026 58,40 59,06 58,30 58,89 +1,24% 1,30% 6.354.700
09/01/2026 58,22 58,67 58,02 58,17 -0,21% 1,12% 5.188.100
08/01/2026 57,32 58,54 57,30 58,29 +1,64% 2,16% 5.709.600
07/01/2026 57,73 57,92 57,00 57,35 -0,12% 1,59% 5.629.900
06/01/2026 57,94 57,94 56,70 57,42 -0,74% 2,14% 12.238.100
05/01/2026 57,30 58,09 56,77 57,85 +0,94% 2,30% 6.824.400
02/01/2026 56,35 57,54 55,92 57,31 +1,67% 2,87% 6.203.100
31/12/2025 56,73 56,75 56,34 56,37 -1,16% 0,72% 4.774.400
30/12/2025 56,93 57,08 56,73 57,03 +0,39% 0,61% 4.993.700
29/12/2025 56,76 57,05 56,72 56,81 +0,21% 0,58% 6.390.400
26/12/2025 56,63 56,84 56,42 56,69 +0,04% 0,74% 4.445.800
24/12/2025 56,15 56,74 56,14 56,67 +1,32% 1,07% 2.415.500
23/12/2025 56,72 56,80 55,86 55,93 -1,31% 1,66% 6.825.100
22/12/2025 56,36 56,75 56,01 56,67 +0,60% 1,31% 6.001.600
19/12/2025 56,83 57,21 56,31 56,33 -0,78% 1,58% 14.314.500
18/12/2025 57,84 58,02 56,61 56,77 -1,71% 2,44% 9.714.500
17/12/2025 57,39 57,88 57,19 57,76 +0,56% 1,20% 6.212.400