🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/05/2015 0,1841 USD
29/04/2015 0,1841 USD
30/03/2015 0,1841 USD
26/02/2015 0,1831 USD
29/01/2015 0,1831 USD
30/12/2014 0,1773 USD
26/11/2014 0,1773 USD
30/10/2014 0,1773 USD
29/09/2014 0,1773 USD
28/08/2014 0,1773 USD
30/07/2014 0,1773 USD
27/06/2014 0,1773 USD
29/05/2014 0,1764 USD
29/04/2014 0,1764 USD
28/03/2014 0,1764 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2020 77,53 77,86 76,07 76,24 -1,75% 2,31% 1.728.600
10/02/2020 77,52 77,66 77,17 77,60 +0,72% 0,64% 1.404.655
07/02/2020 76,98 77,33 76,73 77,04 +0,45% 0,77% 1.204.034
06/02/2020 76,18 76,93 76,16 76,70 +0,83% 1,00% 1.047.686
05/02/2020 75,47 76,31 75,00 76,07 +0,23% 1,73% 1.843.874
04/02/2020 75,66 76,49 75,58 75,89 +0,15% 1,20% 1.291.754
03/02/2020 76,02 76,52 75,62 75,78 -0,27% 1,19% 2.146.663
31/01/2020 76,41 76,70 75,33 75,98 -0,72% 1,79% 6.917.909
30/01/2020 75,61 76,56 75,36 76,53 +1,07% 1,59% 2.756.575
29/01/2020 75,78 76,22 75,51 75,72 +0,01% 0,93% 2.594.035
28/01/2020 75,52 76,21 75,45 75,71 +0,94% 1,01% 3.353.587
27/01/2020 74,52 75,49 74,37 75,00 +0,35% 1,51% 1.850.170
24/01/2020 74,87 75,42 74,56 74,74 -0,14% 1,14% 1.033.961
23/01/2020 74,71 75,18 74,29 74,85 +0,46% 1,19% 1.147.584
22/01/2020 75,47 75,75 74,22 74,51 -1,07% 2,03% 1.269.154
21/01/2020 73,99 75,54 73,98 75,31 +1,79% 2,11% 1.898.261
17/01/2020 73,79 74,37 73,55 73,98 +0,26% 1,12% 1.820.448
16/01/2020 73,64 74,16 73,37 73,79 +0,22% 1,07% 1.510.126
15/01/2020 73,32 73,97 73,21 73,62 +1,36% 1,04% 2.023.236
14/01/2020 72,43 72,66 71,90 72,64 +0,00% 1,06% 1.566.576
13/01/2020 71,62 72,70 71,52 72,64 +1,65% 1,65% 1.664.410
10/01/2020 71,01 71,69 70,89 71,45 +0,67% 1,12% 2.507.141
09/01/2020 72,11 72,23 70,91 70,98 -1,70% 1,83% 2.061.936
08/01/2020 71,98 72,33 71,63 72,21 +0,46% 0,97% 1.912.812
07/01/2020 72,38 72,38 71,07 71,88 +0,03% 1,82% 1.610.436
06/01/2020 71,37 72,15 71,05 71,86 +0,50% 1,55% 1.324.056
03/01/2020 69,95 71,61 69,87 71,50 +1,81% 2,48% 1.826.227
02/01/2020 71,56 71,71 69,70 70,23 -1,56% 2,80% 2.061.523
31/12/2019 70,71 71,37 70,61 71,35 +0,52% 1,07% 1.433.551
30/12/2019 70,72 71,27 70,71 70,98 +0,00% 0,79% 1.548.929