🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/05/2015 0,1841 USD
29/04/2015 0,1841 USD
30/03/2015 0,1841 USD
26/02/2015 0,1831 USD
29/01/2015 0,1831 USD
30/12/2014 0,1773 USD
26/11/2014 0,1773 USD
30/10/2014 0,1773 USD
29/09/2014 0,1773 USD
28/08/2014 0,1773 USD
30/07/2014 0,1773 USD
27/06/2014 0,1773 USD
29/05/2014 0,1764 USD
29/04/2014 0,1764 USD
28/03/2014 0,1764 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2022 61,99 62,41 61,03 61,81 -1,10% 2,23% 4.557.500
22/09/2022 62,50 62,86 62,12 62,50 -0,06% 1,18% 4.300.400
21/09/2022 63,30 63,84 62,52 62,54 -0,87% 2,09% 4.966.400
20/09/2022 63,45 63,51 62,60 63,09 -1,38% 1,43% 4.382.400
19/09/2022 63,93 64,12 63,34 63,97 -0,53% 1,22% 4.448.700
16/09/2022 63,34 64,51 63,11 64,31 +1,39% 2,21% 12.575.400
15/09/2022 65,57 65,94 63,38 63,43 -3,03% 3,90% 7.543.300
14/09/2022 66,00 66,25 65,01 65,41 -0,76% 1,88% 4.994.900
13/09/2022 66,61 66,97 65,76 65,91 -2,50% 1,82% 4.210.200
12/09/2022 67,24 67,83 66,90 67,60 +1,21% 1,38% 3.794.600
09/09/2022 66,40 67,00 66,01 66,79 +0,65% 1,49% 4.143.300
08/09/2022 67,70 68,16 66,18 66,36 -2,80% 2,92% 8.201.300
07/09/2022 67,69 68,46 67,58 68,27 +0,77% 1,30% 2.662.100
06/09/2022 68,00 68,45 67,36 67,75 +0,09% 1,60% 3.910.500
02/09/2022 68,75 68,90 67,56 67,69 -1,11% 1,95% 2.563.100
01/09/2022 67,97 68,49 67,53 68,45 +0,25% 1,41% 3.476.400
31/08/2022 69,00 69,32 68,06 68,28 -1,00% 1,83% 5.103.900
30/08/2022 70,05 70,34 68,82 68,97 -1,46% 2,17% 3.989.400
29/08/2022 69,60 70,69 69,50 69,99 +0,11% 1,71% 3.709.700
26/08/2022 71,01 71,18 69,89 69,91 -1,56% 1,82% 3.309.700
25/08/2022 70,92 71,13 70,53 71,02 +0,54% 0,85% 2.575.400
24/08/2022 70,61 70,97 70,54 70,64 +0,04% 0,61% 3.051.600
23/08/2022 71,70 71,79 70,12 70,61 -1,64% 2,33% 4.441.200
22/08/2022 72,50 72,71 71,72 71,79 -1,54% 1,37% 3.956.300
19/08/2022 72,87 73,25 72,63 72,91 -0,11% 0,85% 4.178.100
18/08/2022 73,68 73,83 72,74 72,99 -0,80% 1,48% 2.830.300
17/08/2022 73,44 73,95 73,04 73,58 -0,16% 1,24% 3.280.200
16/08/2022 74,34 74,82 73,50 73,70 -1,40% 1,78% 4.727.900
15/08/2022 74,60 75,11 74,38 74,75 +0,11% 0,98% 3.073.400
12/08/2022 74,23 74,77 73,96 74,67 +1,10% 1,09% 3.283.900