🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,58 USD
Máx. histórico
79,88
2446 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-27,92%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+1,14%
Cierre anterior
56,93
Rango de hoy
56,61 – 57,72
Volumen hoy
7.077.538
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 41,72 (puede no estar actualizado)
- Dividend yield
- 5,72% (puede no estar actualizado)
- Precio objetivo analistas
- 64,35 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 23 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/07/2015 | 0,1841 USD |
| 29/06/2015 | 0,1841 USD |
| 28/05/2015 | 0,1841 USD |
| 29/04/2015 | 0,1841 USD |
| 30/03/2015 | 0,1841 USD |
| 26/02/2015 | 0,1831 USD |
| 29/01/2015 | 0,1831 USD |
| 30/12/2014 | 0,1773 USD |
| 26/11/2014 | 0,1773 USD |
| 30/10/2014 | 0,1773 USD |
| 29/09/2014 | 0,1773 USD |
| 28/08/2014 | 0,1773 USD |
| 30/07/2014 | 0,1773 USD |
| 27/06/2014 | 0,1773 USD |
| 29/05/2014 | 0,1764 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1994 | 7,51 | 7,51 | 7,39 | 7,39 | -2,40% | 1,61% | 113.933 |
| 17/11/1994 | 7,39 | 7,57 | 7,39 | 7,57 | +0,81% | 2,46% | 99.485 |
| 16/11/1994 | 7,45 | 7,57 | 7,39 | 7,51 | +0,81% | 2,44% | 85.862 |
| 15/11/1994 | 7,45 | 7,63 | 7,39 | 7,45 | -2,38% | 3,25% | 70.382 |
| 14/11/1994 | 7,51 | 7,69 | 7,39 | 7,63 | +0,80% | 4,03% | 65.842 |
| 11/11/1994 | 7,69 | 7,69 | 7,39 | 7,57 | -0,79% | 3,94% | 80.909 |
| 10/11/1994 | 7,75 | 7,93 | 7,57 | 7,63 | -2,33% | 4,69% | 76.574 |
| 09/11/1994 | 7,81 | 7,93 | 7,81 | 7,81 | -0,77% | 1,55% | 61.920 |
| 08/11/1994 | 7,75 | 7,87 | 7,75 | 7,87 | +1,56% | 1,56% | 106.296 |
| 07/11/1994 | 7,75 | 7,87 | 7,75 | 7,75 | +0,00% | 1,56% | 73.478 |
| 04/11/1994 | 7,93 | 7,99 | 7,75 | 7,75 | -2,29% | 3,05% | 67.699 |
| 03/11/1994 | 8,05 | 8,12 | 7,93 | 7,93 | -0,76% | 2,26% | 56.554 |
| 02/11/1994 | 8,05 | 8,12 | 7,81 | 7,99 | -0,75% | 3,76% | 75.542 |
| 01/11/1994 | 8,05 | 8,12 | 7,99 | 8,05 | +0,00% | 1,50% | 34.056 |
| 31/10/1994 | 8,12 | 8,18 | 8,05 | 8,05 | +0,00% | 1,49% | 33.850 |
| 28/10/1994 | 8,18 | 8,24 | 8,05 | 8,05 | -1,48% | 2,22% | 41.280 |
| 27/10/1994 | 8,18 | 8,30 | 8,18 | 8,18 | +0,00% | 1,48% | 34.882 |
| 26/10/1994 | 8,18 | 8,30 | 8,18 | 8,18 | -1,46% | 1,48% | 47.678 |
| 25/10/1994 | 8,12 | 8,36 | 7,99 | 8,30 | +1,48% | 4,48% | 65.222 |
| 24/10/1994 | 8,36 | 8,54 | 8,18 | 8,18 | -2,17% | 4,35% | 75.749 |
| 21/10/1994 | 8,48 | 8,54 | 8,30 | 8,36 | -1,43% | 2,86% | 68.731 |
| 20/10/1994 | 8,54 | 8,78 | 8,48 | 8,48 | +0,72% | 3,55% | 141.590 |
| 19/10/1994 | 7,81 | 8,48 | 7,81 | 8,42 | +8,59% | 8,53% | 249.950 |
| 18/10/1994 | 7,75 | 7,81 | 7,63 | 7,75 | — | 2,34% | 418.166 |