🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/05/2015 | 0,1841 USD |
| 29/04/2015 | 0,1841 USD |
| 30/03/2015 | 0,1841 USD |
| 26/02/2015 | 0,1831 USD |
| 29/01/2015 | 0,1831 USD |
| 30/12/2014 | 0,1773 USD |
| 26/11/2014 | 0,1773 USD |
| 30/10/2014 | 0,1773 USD |
| 29/09/2014 | 0,1773 USD |
| 28/08/2014 | 0,1773 USD |
| 30/07/2014 | 0,1773 USD |
| 27/06/2014 | 0,1773 USD |
| 29/05/2014 | 0,1764 USD |
| 29/04/2014 | 0,1764 USD |
| 28/03/2014 | 0,1764 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/1994 | 8,05 | 8,24 | 7,99 | 8,12 | +1,51% | 3,01% | 79.051 |
| 16/12/1994 | 7,87 | 8,18 | 7,81 | 7,99 | +3,13% | 4,62% | 83.386 |
| 15/12/1994 | 7,75 | 7,87 | 7,69 | 7,75 | +0,00% | 2,34% | 44.170 |
| 14/12/1994 | 7,69 | 7,75 | 7,57 | 7,75 | +1,59% | 2,36% | 112.901 |
| 13/12/1994 | 7,69 | 7,69 | 7,63 | 7,63 | +0,00% | 0,79% | 69.350 |
| 12/12/1994 | 7,69 | 7,75 | 7,63 | 7,63 | +0,00% | 1,57% | 31.992 |
| 09/12/1994 | 7,57 | 7,69 | 7,57 | 7,63 | +0,00% | 1,60% | 72.653 |
| 08/12/1994 | 7,63 | 7,75 | 7,63 | 7,63 | -0,79% | 1,59% | 38.597 |
| 07/12/1994 | 7,57 | 7,69 | 7,57 | 7,69 | +0,00% | 1,60% | 34.056 |
| 06/12/1994 | 7,63 | 7,69 | 7,57 | 7,69 | +0,00% | 1,59% | 43.344 |
| 05/12/1994 | 7,63 | 7,75 | 7,63 | 7,69 | +0,00% | 1,59% | 45.614 |
| 02/12/1994 | 7,75 | 7,81 | 7,69 | 7,69 | -1,55% | 1,56% | 31.579 |
| 01/12/1994 | 7,75 | 7,81 | 7,69 | 7,81 | +0,78% | 1,56% | 68.731 |
| 30/11/1994 | 7,69 | 7,81 | 7,63 | 7,75 | +1,59% | 2,36% | 72.653 |
| 29/11/1994 | 7,69 | 7,75 | 7,63 | 7,63 | -0,79% | 1,57% | 48.091 |
| 28/11/1994 | 7,57 | 7,69 | 7,51 | 7,69 | +1,60% | 2,40% | 68.525 |
| 25/11/1994 | 7,39 | 7,57 | 7,39 | 7,57 | +0,00% | 2,46% | 33.850 |
| 23/11/1994 | 7,45 | 7,57 | 7,45 | 7,57 | +0,81% | 1,63% | 48.504 |
| 22/11/1994 | 7,45 | 7,57 | 7,45 | 7,51 | +0,00% | 1,63% | 93.086 |
| 21/11/1994 | 7,51 | 7,63 | 7,39 | 7,51 | +1,64% | 3,23% | 136.843 |
| 18/11/1994 | 7,51 | 7,51 | 7,39 | 7,39 | -2,40% | 1,61% | 113.933 |
| 17/11/1994 | 7,39 | 7,57 | 7,39 | 7,57 | +0,81% | 2,46% | 99.485 |
| 16/11/1994 | 7,45 | 7,57 | 7,39 | 7,51 | +0,81% | 2,44% | 85.862 |
| 15/11/1994 | 7,45 | 7,63 | 7,39 | 7,45 | -2,38% | 3,25% | 70.382 |
| 14/11/1994 | 7,51 | 7,69 | 7,39 | 7,63 | +0,80% | 4,03% | 65.842 |
| 11/11/1994 | 7,69 | 7,69 | 7,39 | 7,57 | -0,79% | 3,94% | 80.909 |
| 10/11/1994 | 7,75 | 7,93 | 7,57 | 7,63 | -2,33% | 4,69% | 76.574 |
| 09/11/1994 | 7,81 | 7,93 | 7,81 | 7,81 | -0,77% | 1,55% | 61.920 |
| 08/11/1994 | 7,75 | 7,87 | 7,75 | 7,87 | +1,56% | 1,56% | 106.296 |
| 07/11/1994 | 7,75 | 7,87 | 7,75 | 7,75 | +0,00% | 1,56% | 73.478 |