🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/05/2015 0,1841 USD
29/04/2015 0,1841 USD
30/03/2015 0,1841 USD
26/02/2015 0,1831 USD
29/01/2015 0,1831 USD
30/12/2014 0,1773 USD
26/11/2014 0,1773 USD
30/10/2014 0,1773 USD
29/09/2014 0,1773 USD
28/08/2014 0,1773 USD
30/07/2014 0,1773 USD
27/06/2014 0,1773 USD
29/05/2014 0,1764 USD
29/04/2014 0,1764 USD
28/03/2014 0,1764 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/1999 11,45 11,45 11,23 11,26 -1,06% 1,85% 60.888
12/05/1999 11,36 11,51 11,33 11,39 -0,26% 1,60% 65.842
11/05/1999 11,48 11,48 11,39 11,42 -0,26% 0,79% 89.578
10/05/1999 11,36 11,48 11,29 11,45 +1,34% 1,60% 75.542
07/05/1999 11,45 11,45 11,23 11,29 -1,32% 1,85% 113.726
06/05/1999 11,36 11,45 11,33 11,45 +0,27% 1,07% 75.749
05/05/1999 11,39 11,48 11,23 11,42 +0,53% 2,13% 150.878
04/05/1999 11,33 11,45 11,26 11,36 -0,27% 1,60% 79.464
03/05/1999 11,45 11,45 11,26 11,39 +0,54% 1,59% 60.475
30/04/1999 11,29 11,39 11,20 11,33 -0,27% 1,61% 108.154
29/04/1999 11,29 11,45 11,29 11,36 -0,79% 1,34% 40.454
28/04/1999 11,39 11,54 11,29 11,45 +0,53% 2,13% 66.461
27/04/1999 11,39 11,51 11,39 11,39 -0,26% 1,06% 123.014
26/04/1999 11,42 11,51 11,42 11,42 -0,79% 0,80% 93.499
23/04/1999 11,05 11,51 11,05 11,51 +2,98% 4,11% 121.157
22/04/1999 11,08 11,20 11,08 11,17 +1,65% 1,09% 189.682
21/04/1999 11,14 11,20 10,93 10,99 -1,09% 2,45% 100.517
20/04/1999 11,14 11,14 10,96 11,11 +0,27% 1,63% 75.749
19/04/1999 11,26 11,45 11,02 11,08 -0,54% 3,76% 231.787
16/04/1999 11,08 11,48 11,08 11,14 +1,94% 3,55% 152.323
15/04/1999 10,90 11,02 10,84 10,93 +1,40% 1,67% 91.848
14/04/1999 10,66 10,90 10,63 10,78 +2,30% 2,56% 93.293
13/04/1999 10,66 10,66 10,45 10,54 -1,70% 1,99% 98.453
12/04/1999 10,51 10,72 10,42 10,72 +1,72% 2,88% 113.933
09/04/1999 10,27 10,60 10,17 10,54 +3,26% 4,13% 104.851
08/04/1999 10,36 10,36 10,08 10,20 -1,46% 2,63% 105.883
07/04/1999 10,42 10,45 10,17 10,36 +0,00% 2,62% 82.766
06/04/1999 10,27 10,36 10,17 10,36 +0,59% 1,77% 145.099
05/04/1999 10,24 10,36 10,20 10,30 -0,29% 1,48% 71.002
01/04/1999 10,11 10,33 10,11 10,33 +1,49% 2,10% 59.030