🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/05/2015 0,1841 USD
29/04/2015 0,1841 USD
30/03/2015 0,1841 USD
26/02/2015 0,1831 USD
29/01/2015 0,1831 USD
30/12/2014 0,1773 USD
26/11/2014 0,1773 USD
30/10/2014 0,1773 USD
29/09/2014 0,1773 USD
28/08/2014 0,1773 USD
30/07/2014 0,1773 USD
27/06/2014 0,1773 USD
29/05/2014 0,1764 USD
29/04/2014 0,1764 USD
28/03/2014 0,1764 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2004 18,38 18,74 18,28 18,74 +2,60% 2,48% 275.957
17/05/2004 18,38 18,42 18,04 18,26 -0,63% 2,06% 499.282
14/05/2004 18,29 18,51 18,05 18,38 +1,55% 2,52% 184.522
13/05/2004 17,83 18,24 17,83 18,10 +0,48% 2,31% 564.091
12/05/2004 18,02 18,05 17,73 18,01 +0,49% 1,77% 216.307
11/05/2004 17,47 18,15 17,47 17,92 +2,04% 3,91% 448.714
10/05/2004 17,93 17,94 17,14 17,56 -1,79% 4,49% 765.331
07/05/2004 18,61 18,61 17,88 17,88 -4,70% 3,93% 626.630
06/05/2004 18,70 18,80 18,31 18,76 +0,08% 2,62% 351.293
05/05/2004 19,03 19,04 18,75 18,75 -0,90% 1,53% 277.814
04/05/2004 18,70 19,13 18,70 18,92 +0,54% 2,33% 494.741
03/05/2004 18,41 18,85 18,39 18,82 +1,54% 2,50% 231.581
30/04/2004 18,68 18,87 18,37 18,53 -1,03% 2,67% 308.774
29/04/2004 18,79 18,92 18,51 18,73 -0,39% 2,19% 337.877
28/04/2004 18,87 18,93 18,75 18,80 +0,05% 0,98% 264.398
27/04/2004 18,66 18,94 18,66 18,79 +0,49% 1,51% 291.437
26/04/2004 18,63 18,86 18,61 18,70 +0,76% 1,33% 469.147
23/04/2004 18,92 18,92 18,56 18,56 -1,57% 1,95% 248.918
22/04/2004 18,63 19,09 18,51 18,85 +1,59% 3,12% 294.533
21/04/2004 18,41 18,64 18,39 18,56 +0,79% 1,37% 280.910
20/04/2004 19,09 19,19 18,41 18,41 -3,58% 4,06% 347.578
19/04/2004 19,04 19,16 18,73 19,09 +0,15% 2,26% 329.002
16/04/2004 18,44 19,20 18,44 19,06 +3,04% 4,15% 601.656
15/04/2004 18,05 18,62 18,05 18,50 +3,22% 3,19% 593.813
14/04/2004 17,68 18,44 17,68 17,93 -2,06% 4,25% 520.334
13/04/2004 18,29 18,88 17,64 18,30 -0,05% 6,78% 834.269
12/04/2004 19,58 19,59 17,56 18,31 -6,48% 10,34% 1.625.400
08/04/2004 20,02 20,11 19,58 19,58 -2,20% 2,61% 350.467
07/04/2004 19,48 20,25 19,31 20,02 +2,30% 4,85% 521.366
06/04/2004 20,59 20,60 19,09 19,57 -6,52% 7,32% 1.584.326