🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/05/2015 0,1841 USD
29/04/2015 0,1841 USD
30/03/2015 0,1841 USD
26/02/2015 0,1831 USD
29/01/2015 0,1831 USD
30/12/2014 0,1773 USD
26/11/2014 0,1773 USD
30/10/2014 0,1773 USD
29/09/2014 0,1773 USD
28/08/2014 0,1773 USD
30/07/2014 0,1773 USD
27/06/2014 0,1773 USD
29/05/2014 0,1764 USD
29/04/2014 0,1764 USD
28/03/2014 0,1764 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2004 20,22 20,27 19,87 20,11 -0,55% 1,97% 262.128
30/06/2004 19,94 20,22 19,80 20,22 +1,81% 2,11% 461.717
29/06/2004 20,59 20,64 19,81 19,86 -3,98% 4,05% 537.466
28/06/2004 20,74 20,74 20,47 20,68 +0,68% 1,31% 371.726
25/06/2004 20,71 20,96 20,49 20,54 +0,40% 2,25% 1.967.611
24/06/2004 20,41 20,58 20,38 20,46 +0,19% 0,95% 327.144
23/06/2004 20,35 20,47 20,32 20,42 -0,24% 0,69% 324.254
22/06/2004 20,33 20,49 20,21 20,47 +0,69% 1,38% 416.928
21/06/2004 20,18 20,34 20,11 20,33 +0,26% 1,18% 228.072
18/06/2004 20,06 20,29 19,95 20,28 +1,21% 1,67% 459.653
17/06/2004 19,57 20,07 19,57 20,03 +1,75% 2,52% 302.376
16/06/2004 19,43 19,81 19,30 19,69 +1,65% 2,62% 324.667
15/06/2004 19,41 19,49 19,16 19,37 +0,58% 1,70% 328.589
14/06/2004 19,38 19,40 19,10 19,26 -0,50% 1,55% 347.990
10/06/2004 19,36 19,41 19,24 19,36 +0,13% 0,88% 281.736
09/06/2004 19,31 19,41 19,26 19,33 +0,13% 0,80% 346.133
08/06/2004 19,38 19,38 19,23 19,31 -0,62% 0,78% 247.680
07/06/2004 19,02 19,46 19,02 19,43 +0,30% 2,32% 266.462
04/06/2004 19,27 19,48 19,27 19,37 +0,53% 1,08% 155.006
03/06/2004 19,21 19,38 19,21 19,27 -0,33% 0,88% 182.045
02/06/2004 19,14 19,45 19,14 19,33 +0,89% 1,65% 339.115
01/06/2004 19,33 19,33 19,01 19,16 -1,00% 1,68% 252.634
28/05/2004 19,28 19,43 19,22 19,36 +0,50% 1,06% 254.698
27/05/2004 19,48 19,48 19,14 19,26 -0,62% 1,74% 262.747
26/05/2004 19,14 19,40 19,01 19,38 +1,32% 2,08% 293.088
25/05/2004 18,75 19,13 18,73 19,13 +1,23% 2,15% 228.898
24/05/2004 18,65 18,90 18,65 18,90 +0,91% 1,30% 231.994
21/05/2004 18,55 18,77 18,55 18,73 +0,91% 1,20% 214.656
20/05/2004 18,19 18,56 18,19 18,56 +2,32% 2,05% 201.240
19/05/2004 18,86 18,92 18,13 18,13 -3,21% 4,16% 250.776