🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/05/2015 0,1841 USD
29/04/2015 0,1841 USD
30/03/2015 0,1841 USD
26/02/2015 0,1831 USD
29/01/2015 0,1831 USD
30/12/2014 0,1773 USD
26/11/2014 0,1773 USD
30/10/2014 0,1773 USD
29/09/2014 0,1773 USD
28/08/2014 0,1773 USD
30/07/2014 0,1773 USD
27/06/2014 0,1773 USD
29/05/2014 0,1764 USD
29/04/2014 0,1764 USD
28/03/2014 0,1764 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2008 23,46 23,84 22,97 23,03 -1,49% 3,68% 1.626.329
11/03/2008 22,62 23,49 22,62 23,38 +5,60% 3,86% 2.966.897
10/03/2008 22,40 22,46 22,07 22,14 -0,82% 1,73% 1.499.909
07/03/2008 21,80 22,54 21,59 22,33 +1,95% 4,36% 1.688.455
06/03/2008 22,90 22,92 21,80 21,90 -4,72% 4,87% 1.748.827
05/03/2008 22,85 23,22 22,55 22,98 +0,17% 2,93% 1.656.773
04/03/2008 22,37 23,17 22,30 22,95 +1,67% 3,90% 1.786.186
03/03/2008 22,58 22,69 22,04 22,57 +1,22% 2,88% 1.833.967
29/02/2008 22,24 22,71 22,22 22,30 -0,65% 2,22% 2.256.262
28/02/2008 23,59 23,69 22,39 22,44 -5,04% 5,51% 1.987.632
27/02/2008 23,75 24,20 23,51 23,63 -1,09% 2,90% 1.332.209
26/02/2008 24,01 24,46 23,69 23,90 -0,68% 3,19% 1.759.250
25/02/2008 23,47 24,06 22,92 24,06 +3,37% 4,87% 1.516.008
22/02/2008 22,83 23,34 22,42 23,28 +2,47% 4,03% 1.178.957
21/02/2008 23,35 23,47 22,64 22,71 -2,33% 3,57% 1.547.794
20/02/2008 22,83 23,30 22,57 23,26 +1,44% 3,23% 1.207.130
19/02/2008 23,14 23,30 22,65 22,93 -0,04% 2,85% 1.680.096
15/02/2008 22,79 22,98 22,11 22,94 +1,59% 3,83% 1.562.138
14/02/2008 22,97 23,26 22,29 22,58 -0,85% 4,22% 1.459.970
13/02/2008 22,90 22,95 22,14 22,77 +1,38% 3,51% 759.758
12/02/2008 21,84 22,58 21,57 22,46 +3,57% 4,61% 1.057.800
11/02/2008 22,44 22,44 21,61 21,69 -3,07% 3,71% 1.541.189
08/02/2008 23,25 23,25 22,04 22,37 -3,95% 5,17% 1.356.564
07/02/2008 22,37 23,31 22,35 23,29 +3,40% 4,33% 1.165.644
06/02/2008 23,66 24,01 22,49 22,53 -4,44% 6,43% 1.618.279
05/02/2008 23,74 24,05 23,28 23,58 -1,14% 3,27% 1.462.447
04/02/2008 24,36 24,53 23,66 23,85 -2,15% 3,54% 1.136.645
01/02/2008 23,71 24,42 23,36 24,37 +3,41% 4,45% 1.063.786
31/01/2008 22,79 23,83 22,77 23,57 +3,23% 4,63% 1.927.673
30/01/2008 23,47 23,91 22,73 22,83 -1,96% 5,04% 1.327.255