🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/05/2015 0,1841 USD
29/04/2015 0,1841 USD
30/03/2015 0,1841 USD
26/02/2015 0,1831 USD
29/01/2015 0,1831 USD
30/12/2014 0,1773 USD
26/11/2014 0,1773 USD
30/10/2014 0,1773 USD
29/09/2014 0,1773 USD
28/08/2014 0,1773 USD
30/07/2014 0,1773 USD
27/06/2014 0,1773 USD
29/05/2014 0,1764 USD
29/04/2014 0,1764 USD
28/03/2014 0,1764 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2009 21,28 21,50 20,60 20,60 -4,41% 4,23% 2.137.478
01/07/2009 21,10 21,67 21,10 21,55 +1,46% 2,66% 1.234.891
30/06/2009 21,10 21,24 20,86 21,24 +1,34% 1,79% 1.310.537
29/06/2009 21,46 21,46 20,69 20,96 -0,73% 3,61% 2.314.673
26/06/2009 22,29 22,48 20,92 21,11 -5,55% 7,00% 13.067.906
25/06/2009 21,71 22,35 21,51 22,35 +2,58% 3,88% 2.129.429
24/06/2009 21,67 21,99 21,63 21,79 +1,12% 1,65% 1.472.045
23/06/2009 21,70 21,90 21,31 21,55 +1,23% 2,72% 1.723.337
22/06/2009 21,72 21,77 21,24 21,29 -2,44% 2,45% 1.857.600
19/06/2009 21,71 21,84 21,38 21,82 +1,30% 2,14% 1.841.088
18/06/2009 21,27 21,70 21,10 21,54 +1,65% 2,82% 933.238
17/06/2009 21,07 21,60 20,96 21,19 +0,60% 3,04% 1.489.486
16/06/2009 21,35 21,45 20,74 21,07 -0,05% 3,36% 1.108.678
15/06/2009 21,18 21,61 20,88 21,08 -3,25% 3,43% 2.112.194
12/06/2009 21,10 21,78 21,08 21,78 +2,84% 3,35% 1.258.937
11/06/2009 21,22 21,67 21,11 21,18 -1,49% 2,60% 1.192.992
10/06/2009 21,88 22,13 21,06 21,50 -1,86% 4,92% 1.904.246
09/06/2009 21,99 22,15 21,80 21,91 -0,53% 1,59% 696.497
08/06/2009 22,07 22,29 21,74 22,03 +0,00% 2,46% 971.628
05/06/2009 22,22 22,29 21,80 22,03 -1,05% 2,18% 1.664.719
04/06/2009 21,67 22,29 21,46 22,26 +2,18% 3,80% 1.594.234
03/06/2009 21,32 21,82 21,18 21,78 +1,35% 3,00% 1.041.288
02/06/2009 21,53 21,75 21,26 21,49 +0,32% 2,30% 1.424.057
01/06/2009 21,16 21,95 20,87 21,42 +2,98% 5,08% 2.505.077
29/05/2009 21,21 21,21 20,40 20,80 -0,32% 3,84% 2.219.935
28/05/2009 20,94 20,98 20,24 20,87 +1,41% 3,52% 1.455.533
27/05/2009 21,30 21,42 20,42 20,58 -3,45% 4,73% 1.868.436
26/05/2009 20,22 21,49 20,11 21,32 +5,16% 6,85% 2.420.453
22/05/2009 20,58 21,13 20,25 20,27 -3,42% 4,28% 1.278.029
21/05/2009 20,14 21,09 20,02 20,99 +3,44% 5,29% 1.836.857