🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/05/2015 0,1841 USD
29/04/2015 0,1841 USD
30/03/2015 0,1841 USD
26/02/2015 0,1831 USD
29/01/2015 0,1831 USD
30/12/2014 0,1773 USD
26/11/2014 0,1773 USD
30/10/2014 0,1773 USD
29/09/2014 0,1773 USD
28/08/2014 0,1773 USD
30/07/2014 0,1773 USD
27/06/2014 0,1773 USD
29/05/2014 0,1764 USD
29/04/2014 0,1764 USD
28/03/2014 0,1764 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2011 33,35 33,91 33,33 33,85 +1,13% 1,71% 716.930
13/04/2011 33,80 33,80 33,44 33,47 -0,35% 1,06% 612.182
12/04/2011 33,35 33,80 33,35 33,59 +0,20% 1,34% 514.968
11/04/2011 33,61 33,88 33,48 33,52 -0,14% 1,18% 560.995
08/04/2011 33,85 33,87 33,44 33,57 -0,20% 1,26% 454.493
07/04/2011 33,95 33,98 33,56 33,63 -0,97% 1,26% 636.847
06/04/2011 34,01 34,01 33,78 33,96 +0,14% 0,68% 659.242
05/04/2011 33,79 34,06 33,79 33,91 -0,11% 0,80% 768.943
04/04/2011 33,91 33,96 33,81 33,95 +0,40% 0,46% 999.595
01/04/2011 33,91 33,91 33,62 33,82 -0,14% 0,86% 1.027.150
31/03/2011 33,73 33,90 33,63 33,87 +0,34% 0,78% 1.543.356
30/03/2011 33,69 33,78 33,50 33,75 +0,17% 0,83% 1.008.264
29/03/2011 33,64 33,73 33,23 33,69 +0,35% 1,50% 861.410
28/03/2011 33,58 33,70 33,47 33,58 +0,09% 0,69% 651.295
25/03/2011 33,48 33,70 33,24 33,55 +0,61% 1,39% 692.885
24/03/2011 33,34 33,41 32,91 33,34 +0,56% 1,51% 813.938
23/03/2011 33,41 33,41 32,85 33,16 -0,61% 1,68% 943.145
22/03/2011 33,72 33,72 33,29 33,36 -0,95% 1,26% 795.053
21/03/2011 33,67 33,71 33,48 33,68 +0,35% 0,69% 920.750
18/03/2011 33,67 33,67 33,24 33,57 +0,23% 1,30% 1.142.011
17/03/2011 33,53 33,56 33,12 33,49 +0,91% 1,30% 1.011.360
16/03/2011 33,38 33,47 33,02 33,19 -0,44% 1,34% 1.458.835
15/03/2011 32,97 33,46 32,76 33,33 +0,12% 2,12% 1.522.510
14/03/2011 33,36 33,43 33,19 33,29 -0,52% 0,73% 864.197
11/03/2011 33,19 33,49 33,08 33,47 +0,55% 1,23% 1.031.587
10/03/2011 33,23 33,46 33,19 33,28 -1,01% 0,82% 1.761.005
09/03/2011 33,44 33,62 33,28 33,62 -1,56% 1,01% 7.232.256
08/03/2011 33,94 34,50 33,89 34,16 +0,92% 1,80% 878.026
07/03/2011 34,00 34,13 33,73 33,85 +0,14% 1,17% 699.902
04/03/2011 34,15 34,19 33,73 33,80 -0,77% 1,33% 518.167