🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/05/2015 0,1841 USD
29/04/2015 0,1841 USD
30/03/2015 0,1841 USD
26/02/2015 0,1831 USD
29/01/2015 0,1831 USD
30/12/2014 0,1773 USD
26/11/2014 0,1773 USD
30/10/2014 0,1773 USD
29/09/2014 0,1773 USD
28/08/2014 0,1773 USD
30/07/2014 0,1773 USD
27/06/2014 0,1773 USD
29/05/2014 0,1764 USD
29/04/2014 0,1764 USD
28/03/2014 0,1764 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2014 42,01 42,11 41,53 41,56 -1,06% 1,38% 2.369.782
21/05/2014 42,33 42,47 41,67 42,01 -0,76% 1,90% 2.348.832
20/05/2014 42,39 42,64 42,21 42,33 +0,02% 1,01% 1.463.170
19/05/2014 42,38 42,53 42,13 42,32 -0,48% 0,94% 1.214.767
16/05/2014 41,77 42,52 41,67 42,52 +1,62% 2,04% 1.487.318
15/05/2014 42,03 42,20 41,56 41,84 -0,96% 1,52% 2.388.874
14/05/2014 42,35 42,64 41,94 42,25 -0,18% 1,65% 1.452.643
13/05/2014 42,76 43,08 42,16 42,33 -0,91% 2,15% 1.580.198
12/05/2014 42,60 43,10 42,53 42,71 +0,69% 1,34% 2.432.114
09/05/2014 42,60 42,78 42,19 42,42 -0,48% 1,39% 1.709.818
08/05/2014 42,83 42,97 42,50 42,63 -0,50% 1,09% 1.824.060
07/05/2014 41,93 42,87 41,86 42,84 +2,13% 2,40% 2.229.430
06/05/2014 42,12 42,12 41,79 41,95 -0,53% 0,78% 2.262.041
05/05/2014 41,65 42,29 41,46 42,17 +0,72% 1,98% 1.550.477
02/05/2014 41,57 41,95 41,32 41,87 +0,00% 1,52% 2.146.560
01/05/2014 42,26 42,27 41,22 41,87 -0,55% 2,48% 2.061.523
30/04/2014 42,06 42,20 41,70 42,10 +0,12% 1,20% 2.639.134
29/04/2014 42,07 42,20 41,80 42,05 -0,41% 0,94% 1.977.002
28/04/2014 41,65 42,35 41,60 42,23 +1,61% 1,79% 2.647.286
25/04/2014 41,33 41,76 41,31 41,56 +0,35% 1,10% 2.224.682
24/04/2014 41,04 41,51 40,94 41,41 +1,09% 1,39% 1.508.165
23/04/2014 41,08 41,22 40,83 40,97 -0,33% 0,94% 1.152.950
22/04/2014 40,78 41,16 40,60 41,10 +1,17% 1,38% 1.828.188
21/04/2014 40,62 40,85 40,43 40,63 +0,10% 1,05% 1.304.242
17/04/2014 41,45 41,45 40,45 40,59 -2,08% 2,43% 2.112.814
16/04/2014 41,37 41,52 40,95 41,45 +0,49% 1,38% 1.996.920
15/04/2014 40,25 41,34 40,15 41,25 +2,75% 2,96% 2.884.440
14/04/2014 40,25 40,43 39,94 40,15 +0,00% 1,20% 1.827.156
11/04/2014 39,88 40,29 39,82 40,15 +0,27% 1,19% 2.221.793
10/04/2014 40,54 40,90 39,85 40,04 -1,17% 2,58% 1.705.070