🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| 01/08/2025 | 0,2690 USD |
| 01/07/2025 | 0,2690 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2020 | 77,53 | 77,86 | 76,07 | 76,24 | -1,75% | 2,31% | 1.728.600 |
| 10/02/2020 | 77,52 | 77,66 | 77,17 | 77,60 | +0,72% | 0,64% | 1.404.655 |
| 07/02/2020 | 76,98 | 77,33 | 76,73 | 77,04 | +0,45% | 0,77% | 1.204.034 |
| 06/02/2020 | 76,18 | 76,93 | 76,16 | 76,70 | +0,83% | 1,00% | 1.047.686 |
| 05/02/2020 | 75,47 | 76,31 | 75,00 | 76,07 | +0,23% | 1,73% | 1.843.874 |
| 04/02/2020 | 75,66 | 76,49 | 75,58 | 75,89 | +0,15% | 1,20% | 1.291.754 |
| 03/02/2020 | 76,02 | 76,52 | 75,62 | 75,78 | -0,27% | 1,19% | 2.146.663 |
| 31/01/2020 | 76,41 | 76,70 | 75,33 | 75,98 | -0,72% | 1,79% | 6.917.909 |
| 30/01/2020 | 75,61 | 76,56 | 75,36 | 76,53 | +1,07% | 1,59% | 2.756.575 |
| 29/01/2020 | 75,78 | 76,22 | 75,51 | 75,72 | +0,01% | 0,93% | 2.594.035 |
| 28/01/2020 | 75,52 | 76,21 | 75,45 | 75,71 | +0,94% | 1,01% | 3.353.587 |
| 27/01/2020 | 74,52 | 75,49 | 74,37 | 75,00 | +0,35% | 1,51% | 1.850.170 |
| 24/01/2020 | 74,87 | 75,42 | 74,56 | 74,74 | -0,14% | 1,14% | 1.033.961 |
| 23/01/2020 | 74,71 | 75,18 | 74,29 | 74,85 | +0,46% | 1,19% | 1.147.584 |
| 22/01/2020 | 75,47 | 75,75 | 74,22 | 74,51 | -1,07% | 2,03% | 1.269.154 |
| 21/01/2020 | 73,99 | 75,54 | 73,98 | 75,31 | +1,79% | 2,11% | 1.898.261 |
| 17/01/2020 | 73,79 | 74,37 | 73,55 | 73,98 | +0,26% | 1,12% | 1.820.448 |
| 16/01/2020 | 73,64 | 74,16 | 73,37 | 73,79 | +0,22% | 1,07% | 1.510.126 |
| 15/01/2020 | 73,32 | 73,97 | 73,21 | 73,62 | +1,36% | 1,04% | 2.023.236 |
| 14/01/2020 | 72,43 | 72,66 | 71,90 | 72,64 | +0,00% | 1,06% | 1.566.576 |
| 13/01/2020 | 71,62 | 72,70 | 71,52 | 72,64 | +1,65% | 1,65% | 1.664.410 |
| 10/01/2020 | 71,01 | 71,69 | 70,89 | 71,45 | +0,67% | 1,12% | 2.507.141 |
| 09/01/2020 | 72,11 | 72,23 | 70,91 | 70,98 | -1,70% | 1,83% | 2.061.936 |
| 08/01/2020 | 71,98 | 72,33 | 71,63 | 72,21 | +0,46% | 0,97% | 1.912.812 |
| 07/01/2020 | 72,38 | 72,38 | 71,07 | 71,88 | +0,03% | 1,82% | 1.610.436 |
| 06/01/2020 | 71,37 | 72,15 | 71,05 | 71,86 | +0,50% | 1,55% | 1.324.056 |
| 03/01/2020 | 69,95 | 71,61 | 69,87 | 71,50 | +1,81% | 2,48% | 1.826.227 |
| 02/01/2020 | 71,56 | 71,71 | 69,70 | 70,23 | -1,56% | 2,80% | 2.061.523 |
| 31/12/2019 | 70,71 | 71,37 | 70,61 | 71,35 | +0,52% | 1,07% | 1.433.551 |
| 30/12/2019 | 70,72 | 71,27 | 70,71 | 70,98 | +0,00% | 0,79% | 1.548.929 |