🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| 01/08/2025 | 0,2690 USD |
| 01/07/2025 | 0,2690 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/2013 | 36,71 | 37,32 | 36,71 | 37,14 | +1,19% | 1,66% | 2.290.524 |
| 26/11/2013 | 36,99 | 37,32 | 36,70 | 36,71 | -1,04% | 1,68% | 8.468.179 |
| 25/11/2013 | 37,74 | 37,75 | 37,06 | 37,09 | -1,29% | 1,82% | 2.503.632 |
| 22/11/2013 | 37,78 | 37,87 | 37,43 | 37,58 | -0,33% | 1,15% | 1.714.668 |
| 21/11/2013 | 37,80 | 37,96 | 37,45 | 37,70 | +0,03% | 1,33% | 2.037.994 |
| 20/11/2013 | 38,55 | 38,63 | 37,55 | 37,69 | -2,11% | 2,82% | 2.854.615 |
| 19/11/2013 | 38,91 | 39,13 | 38,51 | 38,51 | -1,02% | 1,59% | 1.649.033 |
| 18/11/2013 | 39,62 | 39,66 | 38,85 | 38,91 | -1,64% | 2,05% | 1.314.252 |
| 15/11/2013 | 39,39 | 39,66 | 39,24 | 39,55 | +0,62% | 1,06% | 1.286.285 |
| 14/11/2013 | 39,03 | 39,61 | 39,00 | 39,31 | +1,17% | 1,56% | 1.141.908 |
| 13/11/2013 | 38,57 | 39,00 | 38,48 | 38,86 | +0,50% | 1,36% | 1.466.575 |
| 12/11/2013 | 38,94 | 38,94 | 38,15 | 38,66 | -0,40% | 2,04% | 2.788.361 |
| 11/11/2013 | 38,92 | 39,19 | 38,72 | 38,82 | +0,00% | 1,19% | 1.511.674 |
| 08/11/2013 | 39,87 | 39,87 | 38,67 | 38,82 | -3,17% | 3,01% | 2.413.229 |
| 07/11/2013 | 40,72 | 40,78 | 40,08 | 40,09 | -1,24% | 1,74% | 1.593.924 |
| 06/11/2013 | 40,25 | 40,81 | 40,21 | 40,59 | +1,06% | 1,49% | 1.540.466 |
| 05/11/2013 | 40,46 | 40,72 | 40,16 | 40,16 | -0,96% | 1,39% | 1.865.650 |
| 04/11/2013 | 40,65 | 40,83 | 40,16 | 40,55 | -0,24% | 1,67% | 1.631.179 |
| 01/11/2013 | 40,42 | 40,74 | 40,21 | 40,65 | +0,72% | 1,29% | 1.887.425 |
| 31/10/2013 | 41,25 | 41,27 | 40,14 | 40,36 | -2,28% | 2,75% | 2.524.169 |
| 30/10/2013 | 41,56 | 41,69 | 41,20 | 41,30 | -0,81% | 1,17% | 2.194.548 |
| 29/10/2013 | 41,70 | 41,72 | 41,33 | 41,64 | -0,23% | 0,95% | 2.414.570 |
| 28/10/2013 | 41,67 | 41,87 | 41,33 | 41,73 | +0,21% | 1,30% | 2.230.565 |
| 25/10/2013 | 40,35 | 41,66 | 40,22 | 41,65 | +3,47% | 3,55% | 2.980.106 |
| 24/10/2013 | 40,14 | 40,40 | 39,81 | 40,25 | +0,19% | 1,47% | 2.822.623 |
| 23/10/2013 | 39,68 | 40,17 | 39,47 | 40,17 | +1,25% | 1,78% | 4.907.882 |
| 22/10/2013 | 39,24 | 39,92 | 39,16 | 39,68 | -0,73% | 1,95% | 11.990.705 |
| 21/10/2013 | 40,56 | 40,62 | 39,91 | 39,97 | -1,46% | 1,74% | 1.806.310 |
| 18/10/2013 | 41,13 | 41,29 | 40,36 | 40,56 | -0,81% | 2,26% | 1.420.238 |
| 17/10/2013 | 40,69 | 41,00 | 40,26 | 40,89 | +1,42% | 1,81% | 1.261.414 |