🇺🇸 NYT — The New York Times Company
Comunicaciones CompraPrecio actual
68,36 USD
Máx. histórico
85,86
213 días
Split 2:1 del 02/07/1998
Caída desde máximo
-20,38%
Rango 52 semanas
58,87 – 87,10
Variación hoy
+4,26%
Cierre anterior
65,57
Rango de hoy
65,13 – 68,52
Volumen hoy
3.226.994
Peor caída histórica
-92,09%
20/06/2002 → 19/02/2009
Recuperado en 4133 días
Volatilidad anualizada ⓘ
34,98%
- Nombre completo
- The New York Times Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Publishing
- Empleados
- 6.000
- PER ⓘ
- 27,34 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 77,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 18 horas
The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. It operates through two segments, The New York Times Group and The Athletic. It offers The New York Times (The Times) through company's mobile application, website, printed newspaper, and associated content, such as podcast. The company offers The Athletic, a sports media product; Cooking, a recipe product; Games, a puzzle games product; and Audio, an audio product. In addition, the company offers a portfolio of advertising products and services to advertisers, such as luxury goods, technology, and financial companies, to promote products, services or brands on digital platforms in the form of display ads, audio and video, in print in the form of column-inch ads, and at live events; and Wirecutter, a product review and recommendation product. Further, the company licenses content to digital aggregators in the business, professional, academic and library markets, and third-party digital platforms; articles, graphics, and photographs, including newspapers, magazines, and websites; and for use in television, films, and books, as well as provide rights to reprint articles, and create and sell new digests. Additionally, the company engages in commercial printing and distribution for third parties; and operates the NYTimes.com website. The company was founded in 1851 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/10/2026 | 0,2300 USD |
| 08/07/2026 | 0,2300 USD |
| 01/04/2026 | 0,2300 USD |
| 06/01/2026 | 0,1800 USD |
| 08/10/2025 | 0,1800 USD |
| 09/07/2025 | 0,1800 USD |
| 01/04/2025 | 0,1800 USD |
| 10/01/2025 | 0,1300 USD |
| 09/10/2024 | 0,1300 USD |
| 09/07/2024 | 0,1300 USD |
| 01/04/2024 | 0,1300 USD |
| 02/01/2024 | 0,1100 USD |
| 06/10/2023 | 0,1100 USD |
| 10/07/2023 | 0,1100 USD |
| 04/04/2023 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 02/07/1998 | 2:1 |
| 06/10/1986 | 2:1 |
| 22/12/1983 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 31,27 | 31,68 | 31,05 | 31,05 | -0,58% | 2,01% | 1.953.300 |
| 03/12/2019 | 31,96 | 32,01 | 31,09 | 31,23 | -3,31% | 2,88% | 1.403.200 |
| 02/12/2019 | 32,25 | 32,41 | 31,95 | 32,30 | +0,16% | 1,43% | 1.180.500 |
| 29/11/2019 | 32,18 | 32,39 | 32,07 | 32,25 | +0,25% | 0,99% | 488.400 |
| 27/11/2019 | 32,32 | 32,46 | 32,05 | 32,17 | +0,00% | 1,27% | 1.138.400 |
| 26/11/2019 | 31,77 | 32,19 | 31,57 | 32,17 | +1,35% | 1,95% | 1.036.600 |
| 25/11/2019 | 31,40 | 31,99 | 31,16 | 31,74 | +1,60% | 2,64% | 1.361.300 |
| 22/11/2019 | 31,07 | 31,42 | 30,58 | 31,24 | +1,13% | 2,70% | 859.400 |
| 21/11/2019 | 31,22 | 31,30 | 30,78 | 30,89 | -1,09% | 1,67% | 1.581.000 |
| 20/11/2019 | 31,58 | 31,87 | 30,78 | 31,23 | -1,73% | 3,45% | 1.981.300 |
| 19/11/2019 | 31,72 | 31,94 | 31,30 | 31,78 | +0,16% | 2,02% | 2.009.000 |
| 18/11/2019 | 31,46 | 31,75 | 31,18 | 31,73 | +0,44% | 1,81% | 788.500 |
| 15/11/2019 | 31,34 | 31,64 | 31,18 | 31,59 | +1,38% | 1,47% | 633.900 |
| 14/11/2019 | 30,78 | 31,17 | 30,63 | 31,16 | +0,74% | 1,75% | 933.400 |
| 13/11/2019 | 30,58 | 31,05 | 30,45 | 30,93 | +0,39% | 1,96% | 929.100 |
| 12/11/2019 | 31,18 | 31,25 | 30,65 | 30,81 | -1,22% | 1,92% | 889.000 |
| 11/11/2019 | 30,79 | 31,41 | 30,63 | 31,19 | +0,71% | 2,53% | 717.900 |
| 08/11/2019 | 30,20 | 30,98 | 30,08 | 30,97 | +2,52% | 2,98% | 880.900 |
| 07/11/2019 | 31,20 | 31,44 | 29,93 | 30,21 | -1,56% | 4,84% | 1.828.600 |
| 06/11/2019 | 31,76 | 31,76 | 28,61 | 30,69 | -3,85% | 9,92% | 5.523.200 |
| 05/11/2019 | 31,90 | 32,12 | 31,57 | 31,92 | +0,25% | 1,72% | 2.714.600 |
| 04/11/2019 | 31,32 | 31,91 | 31,13 | 31,84 | +2,25% | 2,49% | 1.909.400 |
| 01/11/2019 | 31,05 | 31,36 | 30,88 | 31,14 | +0,78% | 1,55% | 1.669.100 |
| 31/10/2019 | 31,30 | 31,36 | 30,45 | 30,90 | -1,40% | 2,91% | 1.304.700 |
| 30/10/2019 | 31,40 | 31,66 | 30,92 | 31,34 | -0,63% | 2,36% | 4.306.800 |
| 29/10/2019 | 31,53 | 31,84 | 31,47 | 31,54 | -0,06% | 1,17% | 1.125.300 |
| 28/10/2019 | 31,23 | 31,93 | 31,18 | 31,56 | +1,22% | 2,40% | 1.718.500 |
| 25/10/2019 | 31,00 | 31,55 | 30,99 | 31,18 | +0,94% | 1,81% | 1.687.000 |
| 24/10/2019 | 30,60 | 30,95 | 30,28 | 30,89 | +1,08% | 2,19% | 1.341.800 |
| 23/10/2019 | 30,15 | 30,78 | 30,15 | 30,56 | +1,36% | 2,09% | 2.130.300 |