🇺🇸 NYT — The New York Times Company

Comunicaciones Compra
← Volver

Precio actual

65,57 USD

Máx. histórico

85,86

212 días

Split 2:1 del 02/07/1998

Caída desde máximo

-23,63%

Rango 52 semanas

57,97 – 87,10

Variación hoy

-1,40%

Cierre anterior

66,50

Rango de hoy

64,97 – 68,07

Volumen hoy

3.539.320

Peor caída histórica

-92,09%

20/06/2002 → 19/02/2009

Recuperado en 4133 días

Volatilidad anualizada ⓘ

34,97%

Información
Nombre completo
The New York Times Company
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Publishing
Empleados
6.000
PER ⓘ
26,23 (puede no estar actualizado)
Dividend yield
1,38% (puede no estar actualizado)
Precio objetivo analistas
76,89 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 22 horas
Sobre la empresa

The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. It operates through two segments, The New York Times Group and The Athletic. It offers The New York Times (The Times) through company's mobile application, website, printed newspaper, and associated content, such as podcast. The company offers The Athletic, a sports media product; Cooking, a recipe product; Games, a puzzle games product; and Audio, an audio product. In addition, the company offers a portfolio of advertising products and services to advertisers, such as luxury goods, technology, and financial companies, to promote products, services or brands on digital platforms in the form of display ads, audio and video, in print in the form of column-inch ads, and at live events; and Wirecutter, a product review and recommendation product. Further, the company licenses content to digital aggregators in the business, professional, academic and library markets, and third-party digital platforms; articles, graphics, and photographs, including newspapers, magazines, and websites; and for use in television, films, and books, as well as provide rights to reprint articles, and create and sell new digests. Additionally, the company engages in commercial printing and distribution for third parties; and operates the NYTimes.com website. The company was founded in 1851 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 1,33%
Fecha de pago Importe por participación
07/10/2026 0,2300 USD
08/07/2026 0,2300 USD
01/04/2026 0,2300 USD
06/01/2026 0,1800 USD
08/10/2025 0,1800 USD
09/07/2025 0,1800 USD
01/04/2025 0,1800 USD
10/01/2025 0,1300 USD
09/10/2024 0,1300 USD
09/07/2024 0,1300 USD
01/04/2024 0,1300 USD
02/01/2024 0,1100 USD
06/10/2023 0,1100 USD
10/07/2023 0,1100 USD
04/04/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
06/10/1986 2:1
22/12/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 38,91 39,08 37,91 38,26 -3,29% 3,01% 1.015.300
24/01/2022 39,70 39,70 37,48 39,56 -0,55% 5,59% 1.698.500
21/01/2022 40,41 40,78 39,54 39,78 -2,38% 3,07% 1.461.800
20/01/2022 42,00 42,49 40,59 40,75 -2,25% 4,52% 1.128.800
19/01/2022 41,75 42,22 41,30 41,69 +0,02% 2,20% 2.248.800
18/01/2022 42,45 42,77 41,40 41,68 -3,16% 3,23% 2.927.500
14/01/2022 42,91 43,34 42,44 43,04 -0,69% 2,10% 1.114.300
13/01/2022 44,34 44,59 43,29 43,34 -2,01% 2,93% 945.200
12/01/2022 44,23 44,68 43,96 44,23 -0,29% 1,63% 1.120.400
11/01/2022 42,48 44,37 42,07 44,36 +4,38% 5,41% 1.500.500
10/01/2022 42,51 42,87 42,25 42,50 -0,49% 1,46% 2.231.500
07/01/2022 47,42 47,42 42,34 42,71 -10,69% 10,71% 4.438.300
06/01/2022 45,64 48,34 45,11 47,82 +4,68% 7,08% 1.671.000
05/01/2022 46,99 47,56 45,66 45,68 -3,12% 4,04% 979.500
04/01/2022 47,85 48,20 46,04 47,15 -2,18% 4,51% 1.152.900
03/01/2022 48,26 48,42 47,30 48,20 -0,21% 2,32% 984.100
31/12/2021 48,20 48,61 47,89 48,30 +0,17% 1,49% 679.600
30/12/2021 48,02 48,60 47,85 48,22 +1,03% 1,56% 739.000
29/12/2021 47,80 48,13 47,35 47,73 +0,02% 1,63% 401.000
28/12/2021 47,60 48,00 47,20 47,72 +0,17% 1,68% 626.900
27/12/2021 47,61 47,97 47,25 47,64 +0,55% 1,51% 711.200
23/12/2021 46,78 47,42 46,60 47,38 +1,56% 1,75% 418.000
22/12/2021 46,65 47,33 46,26 46,65 +0,37% 2,29% 588.600
21/12/2021 45,25 46,57 44,85 46,48 +2,58% 3,80% 1.020.300
20/12/2021 45,30 45,55 44,88 45,31 -0,68% 1,48% 1.161.200
17/12/2021 45,09 46,01 44,89 45,62 +1,04% 2,48% 2.606.000
16/12/2021 45,15 46,06 45,01 45,15 +0,65% 2,33% 909.900
15/12/2021 44,44 45,00 43,96 44,86 +0,49% 2,34% 818.600
14/12/2021 44,83 45,23 44,02 44,64 -1,15% 2,70% 762.200
13/12/2021 44,80 45,50 44,47 45,16 +0,44% 2,30% 970.800