🇺🇸 NYT — The New York Times Company

Comunicaciones Compra
← Volver

Precio actual

65,57 USD

Máx. histórico

85,86

212 días

Split 2:1 del 02/07/1998

Caída desde máximo

-23,63%

Rango 52 semanas

57,97 – 87,10

Variación hoy

-1,40%

Cierre anterior

66,50

Rango de hoy

64,97 – 68,07

Volumen hoy

3.539.320

Peor caída histórica

-92,09%

20/06/2002 → 19/02/2009

Recuperado en 4133 días

Volatilidad anualizada ⓘ

34,97%

Información
Nombre completo
The New York Times Company
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Publishing
Empleados
6.000
PER ⓘ
26,23 (puede no estar actualizado)
Dividend yield
1,38% (puede no estar actualizado)
Precio objetivo analistas
76,89 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 10 horas
Sobre la empresa

The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. It operates through two segments, The New York Times Group and The Athletic. It offers The New York Times (The Times) through company's mobile application, website, printed newspaper, and associated content, such as podcast. The company offers The Athletic, a sports media product; Cooking, a recipe product; Games, a puzzle games product; and Audio, an audio product. In addition, the company offers a portfolio of advertising products and services to advertisers, such as luxury goods, technology, and financial companies, to promote products, services or brands on digital platforms in the form of display ads, audio and video, in print in the form of column-inch ads, and at live events; and Wirecutter, a product review and recommendation product. Further, the company licenses content to digital aggregators in the business, professional, academic and library markets, and third-party digital platforms; articles, graphics, and photographs, including newspapers, magazines, and websites; and for use in television, films, and books, as well as provide rights to reprint articles, and create and sell new digests. Additionally, the company engages in commercial printing and distribution for third parties; and operates the NYTimes.com website. The company was founded in 1851 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 1,33%
Fecha de pago Importe por participación
07/10/2026 0,2300 USD
08/07/2026 0,2300 USD
01/04/2026 0,2300 USD
06/01/2026 0,1800 USD
08/10/2025 0,1800 USD
09/07/2025 0,1800 USD
01/04/2025 0,1800 USD
10/01/2025 0,1300 USD
09/10/2024 0,1300 USD
09/07/2024 0,1300 USD
01/04/2024 0,1300 USD
02/01/2024 0,1100 USD
06/10/2023 0,1100 USD
10/07/2023 0,1100 USD
04/04/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
06/10/1986 2:1
22/12/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 30,55 30,69 30,03 30,58 +0,46% 2,16% 846.500
29/08/2022 30,90 31,13 30,43 30,44 -2,28% 2,27% 908.700
26/08/2022 32,02 32,14 31,10 31,15 -2,63% 3,25% 603.700
25/08/2022 31,46 32,00 31,32 31,99 +2,83% 2,16% 541.700
24/08/2022 31,24 31,67 31,08 31,11 -0,70% 1,89% 707.400
23/08/2022 31,37 31,73 31,01 31,33 -0,57% 2,30% 843.000
22/08/2022 31,59 31,99 31,39 31,51 -1,87% 1,90% 873.200
19/08/2022 32,03 32,33 31,81 32,11 -1,11% 1,62% 8.236.700
18/08/2022 32,40 32,55 31,96 32,47 -0,25% 1,82% 718.000
17/08/2022 32,90 32,90 32,37 32,55 -1,36% 1,61% 736.500
16/08/2022 33,13 33,31 32,78 33,00 -0,84% 1,60% 810.700
15/08/2022 33,70 33,91 33,11 33,28 -1,36% 2,37% 816.700
12/08/2022 35,28 35,36 33,60 33,74 -3,74% 4,99% 2.234.200
11/08/2022 32,08 35,45 31,80 35,05 +10,60% 11,38% 7.345.900
10/08/2022 31,43 31,91 31,25 31,69 +3,56% 2,10% 1.720.800
09/08/2022 30,77 31,18 30,46 30,60 -1,19% 2,34% 1.350.500
08/08/2022 31,26 31,95 30,93 30,97 -0,06% 3,26% 1.509.800
05/08/2022 30,46 31,22 30,19 30,99 +0,45% 3,38% 1.319.500
04/08/2022 30,24 31,44 30,24 30,85 +0,13% 3,97% 1.664.100
03/08/2022 29,83 31,86 29,07 30,81 -1,06% 9,35% 3.596.800
02/08/2022 31,52 31,68 30,91 31,14 -1,27% 2,44% 2.517.900
01/08/2022 31,69 32,00 31,07 31,54 -1,28% 2,93% 1.861.700
29/07/2022 31,79 32,06 31,46 31,95 +0,16% 1,89% 1.137.600
28/07/2022 31,11 31,99 30,73 31,90 +0,98% 4,05% 1.043.900
27/07/2022 30,00 31,89 30,00 31,59 +6,08% 6,30% 1.286.200
26/07/2022 30,67 30,76 29,59 29,78 -3,25% 3,81% 1.114.400
25/07/2022 30,88 31,23 30,55 30,78 -0,74% 2,20% 989.600
22/07/2022 30,68 31,07 30,50 31,01 +0,81% 1,86% 1.091.600
21/07/2022 30,40 30,79 29,91 30,76 -0,19% 2,89% 1.210.500
20/07/2022 30,84 31,25 30,49 30,82 +0,65% 2,46% 1.040.000