🇺🇸 NYT — The New York Times Company

Comunicaciones Compra
← Volver

Precio actual

67,12 USD

Máx. histórico

85,86

210 días

Split 2:1 del 02/07/1998

Caída desde máximo

-21,83%

Rango 52 semanas

57,20 – 87,10

Variación hoy

-4,06%

Cierre anterior

69,96

Rango de hoy

67,04 – 69,97

Volumen hoy

6.333.421

Peor caída histórica

-92,09%

20/06/2002 → 19/02/2009

Recuperado en 4133 días

Volatilidad anualizada ⓘ

34,98%

Información
Nombre completo
The New York Times Company
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Publishing
Empleados
6.000
PER ⓘ
27,97 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
76,89 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 23 horas
Sobre la empresa

The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. It operates through two segments, The New York Times Group and The Athletic. It offers The New York Times (The Times) through company's mobile application, website, printed newspaper, and associated content, such as podcast. The company offers The Athletic, a sports media product; Cooking, a recipe product; Games, a puzzle games product; and Audio, an audio product. In addition, the company offers a portfolio of advertising products and services to advertisers, such as luxury goods, technology, and financial companies, to promote products, services or brands on digital platforms in the form of display ads, audio and video, in print in the form of column-inch ads, and at live events; and Wirecutter, a product review and recommendation product. Further, the company licenses content to digital aggregators in the business, professional, academic and library markets, and third-party digital platforms; articles, graphics, and photographs, including newspapers, magazines, and websites; and for use in television, films, and books, as well as provide rights to reprint articles, and create and sell new digests. Additionally, the company engages in commercial printing and distribution for third parties; and operates the NYTimes.com website. The company was founded in 1851 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 1,30%
Fecha de pago Importe por participación
07/10/2026 0,2300 USD
08/07/2026 0,2300 USD
01/04/2026 0,2300 USD
06/01/2026 0,1800 USD
08/10/2025 0,1800 USD
09/07/2025 0,1800 USD
01/04/2025 0,1800 USD
10/01/2025 0,1300 USD
09/10/2024 0,1300 USD
09/07/2024 0,1300 USD
01/04/2024 0,1300 USD
02/01/2024 0,1100 USD
06/10/2023 0,1100 USD
10/07/2023 0,1100 USD
04/04/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
06/10/1986 2:1
22/12/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 41,88 41,88 41,04 41,43 -1,38% 2,01% 1.585.700
03/11/2023 42,01 42,60 41,91 42,01 +0,91% 1,64% 1.267.000
02/11/2023 41,00 41,98 40,88 41,63 +2,56% 2,68% 1.326.100
01/11/2023 40,29 40,59 39,89 40,59 +0,69% 1,74% 1.013.900
31/10/2023 40,61 40,88 40,03 40,31 -0,54% 2,09% 1.032.700
30/10/2023 39,92 40,62 39,79 40,53 +1,43% 2,08% 890.600
27/10/2023 40,13 40,44 39,73 39,96 -0,57% 1,77% 1.292.000
26/10/2023 40,85 40,92 39,97 40,19 -1,54% 2,33% 1.112.400
25/10/2023 41,62 41,73 40,79 40,82 -2,34% 2,26% 906.900
24/10/2023 41,76 42,01 41,40 41,80 +0,58% 1,46% 1.619.800
23/10/2023 41,78 41,98 41,44 41,56 -0,55% 1,29% 1.438.900
20/10/2023 41,30 41,80 41,14 41,79 +1,19% 1,60% 1.231.800
19/10/2023 42,45 42,45 41,00 41,30 -2,53% 3,42% 2.094.200
18/10/2023 43,44 43,58 42,16 42,37 -3,22% 3,27% 1.462.700
17/10/2023 42,99 43,90 42,99 43,78 +1,81% 2,12% 1.622.800
16/10/2023 42,81 43,34 42,74 43,00 +0,84% 1,40% 1.017.700
13/10/2023 42,36 42,90 42,03 42,64 +0,47% 2,05% 811.000
12/10/2023 43,29 43,29 42,37 42,44 -1,53% 2,13% 718.700
11/10/2023 42,47 43,17 42,44 43,10 +1,56% 1,72% 839.400
10/10/2023 41,90 43,16 41,90 42,44 +1,36% 3,01% 1.009.600
09/10/2023 40,89 41,96 40,74 41,87 +2,05% 2,98% 861.400
06/10/2023 40,80 41,22 40,49 41,03 -0,10% 1,79% 924.700
05/10/2023 41,89 42,06 41,04 41,07 -2,03% 2,43% 1.112.200
04/10/2023 41,06 42,07 40,95 41,92 +2,04% 2,73% 1.284.700
03/10/2023 41,13 41,45 40,72 41,08 -0,48% 1,77% 2.150.300
02/10/2023 41,34 41,58 40,94 41,28 +0,19% 1,55% 1.288.900
29/09/2023 41,24 41,37 40,80 41,20 +0,37% 1,38% 1.157.000
28/09/2023 40,59 41,39 40,50 41,05 +1,11% 2,19% 864.700
27/09/2023 40,65 40,82 40,32 40,60 +0,37% 1,23% 978.500
26/09/2023 40,82 41,41 40,44 40,45 -1,77% 2,38% 844.500