🇺🇸 NYT — The New York Times Company

Comunicaciones Compra
← Volver

Precio actual

68,36 USD

Máx. histórico

85,86

213 días

Split 2:1 del 02/07/1998

Caída desde máximo

-20,38%

Rango 52 semanas

58,87 – 87,10

Variación hoy

+4,26%

Cierre anterior

65,57

Rango de hoy

65,13 – 68,52

Volumen hoy

3.226.994

Peor caída histórica

-92,09%

20/06/2002 → 19/02/2009

Recuperado en 4133 días

Volatilidad anualizada ⓘ

34,98%

Información
Nombre completo
The New York Times Company
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Publishing
Empleados
6.000
PER ⓘ
27,34 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
77,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. It operates through two segments, The New York Times Group and The Athletic. It offers The New York Times (The Times) through company's mobile application, website, printed newspaper, and associated content, such as podcast. The company offers The Athletic, a sports media product; Cooking, a recipe product; Games, a puzzle games product; and Audio, an audio product. In addition, the company offers a portfolio of advertising products and services to advertisers, such as luxury goods, technology, and financial companies, to promote products, services or brands on digital platforms in the form of display ads, audio and video, in print in the form of column-inch ads, and at live events; and Wirecutter, a product review and recommendation product. Further, the company licenses content to digital aggregators in the business, professional, academic and library markets, and third-party digital platforms; articles, graphics, and photographs, including newspapers, magazines, and websites; and for use in television, films, and books, as well as provide rights to reprint articles, and create and sell new digests. Additionally, the company engages in commercial printing and distribution for third parties; and operates the NYTimes.com website. The company was founded in 1851 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 1,27%
Fecha de pago Importe por participación
07/10/2026 0,2300 USD
08/07/2026 0,2300 USD
01/04/2026 0,2300 USD
06/01/2026 0,1800 USD
08/10/2025 0,1800 USD
09/07/2025 0,1800 USD
01/04/2025 0,1800 USD
10/01/2025 0,1300 USD
09/10/2024 0,1300 USD
09/07/2024 0,1300 USD
01/04/2024 0,1300 USD
02/01/2024 0,1100 USD
06/10/2023 0,1100 USD
10/07/2023 0,1100 USD
04/04/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
06/10/1986 2:1
22/12/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1999 30,38 31,38 30,06 30,38 -0,82% 4,32% 384.000
08/03/1999 31,13 31,50 30,56 30,63 -2,78% 3,01% 436.700
05/03/1999 30,50 31,75 30,38 31,50 +4,35% 4,51% 371.600
04/03/1999 30,13 31,00 30,13 30,19 -0,21% 2,90% 397.600
03/03/1999 31,13 31,13 30,25 30,25 -2,81% 2,81% 320.200
02/03/1999 31,50 31,75 30,75 31,13 -1,97% 3,17% 209.800
01/03/1999 29,38 31,88 29,38 31,75 +2,42% 8,51% 452.500
26/02/1999 32,50 32,75 30,69 31,00 -3,31% 6,35% 392.300
25/02/1999 32,19 32,38 30,88 32,06 -1,91% 4,66% 393.100
24/02/1999 31,75 33,50 31,75 32,69 +3,98% 5,51% 627.200
23/02/1999 31,88 32,13 30,81 31,44 -0,20% 4,12% 490.100
22/02/1999 31,06 31,50 31,00 31,50 +1,00% 1,61% 726.000
19/02/1999 31,38 31,94 31,00 31,19 -0,60% 2,99% 671.400
18/02/1999 31,25 31,56 31,13 31,38 -1,18% 1,40% 667.900
17/02/1999 31,69 32,81 31,50 31,75 -0,20% 4,14% 664.500
16/02/1999 32,06 32,50 31,56 31,81 -1,17% 2,92% 298.600
12/02/1999 32,06 32,50 32,00 32,19 -1,15% 1,56% 300.600
11/02/1999 31,75 32,94 31,63 32,56 +2,16% 4,13% 366.800
10/02/1999 32,00 32,13 31,13 31,88 +0,39% 3,13% 1.746.100
09/02/1999 32,44 32,88 31,75 31,75 -3,24% 3,47% 810.100
08/02/1999 33,13 33,13 32,38 32,81 -0,94% 2,26% 281.600
05/02/1999 32,94 33,38 32,50 33,13 +0,57% 2,66% 538.500
04/02/1999 32,75 33,31 32,38 32,94 +1,35% 2,86% 555.300
03/02/1999 33,88 34,44 32,44 32,50 -4,41% 5,90% 1.202.800
02/02/1999 34,00 34,44 34,00 34,00 -0,37% 1,29% 792.800
01/02/1999 34,13 34,44 33,75 34,13 -0,55% 2,01% 470.000
29/01/1999 33,31 34,44 33,31 34,31 +3,39% 3,38% 405.500
28/01/1999 33,50 33,81 33,06 33,19 -0,93% 2,24% 437.700
27/01/1999 33,00 33,75 32,94 33,50 +1,52% 2,46% 403.500
26/01/1999 32,19 33,38 31,88 33,00 +1,93% 4,66% 767.800