🇺🇸 NYT — The New York Times Company

Comunicaciones Compra
← Volver

Precio actual

67,12 USD

Máx. histórico

85,86

210 días

Split 2:1 del 02/07/1998

Caída desde máximo

-21,83%

Rango 52 semanas

57,20 – 87,10

Variación hoy

-4,06%

Cierre anterior

69,96

Rango de hoy

67,04 – 69,97

Volumen hoy

6.333.421

Peor caída histórica

-92,09%

20/06/2002 → 19/02/2009

Recuperado en 4133 días

Volatilidad anualizada ⓘ

34,98%

Información
Nombre completo
The New York Times Company
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Publishing
Empleados
6.000
PER ⓘ
27,97 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
76,89 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 22 horas
Sobre la empresa

The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. It operates through two segments, The New York Times Group and The Athletic. It offers The New York Times (The Times) through company's mobile application, website, printed newspaper, and associated content, such as podcast. The company offers The Athletic, a sports media product; Cooking, a recipe product; Games, a puzzle games product; and Audio, an audio product. In addition, the company offers a portfolio of advertising products and services to advertisers, such as luxury goods, technology, and financial companies, to promote products, services or brands on digital platforms in the form of display ads, audio and video, in print in the form of column-inch ads, and at live events; and Wirecutter, a product review and recommendation product. Further, the company licenses content to digital aggregators in the business, professional, academic and library markets, and third-party digital platforms; articles, graphics, and photographs, including newspapers, magazines, and websites; and for use in television, films, and books, as well as provide rights to reprint articles, and create and sell new digests. Additionally, the company engages in commercial printing and distribution for third parties; and operates the NYTimes.com website. The company was founded in 1851 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 1,30%
Fecha de pago Importe por participación
07/10/2026 0,2300 USD
08/07/2026 0,2300 USD
01/04/2026 0,2300 USD
06/01/2026 0,1800 USD
08/10/2025 0,1800 USD
09/07/2025 0,1800 USD
01/04/2025 0,1800 USD
10/01/2025 0,1300 USD
09/10/2024 0,1300 USD
09/07/2024 0,1300 USD
01/04/2024 0,1300 USD
02/01/2024 0,1100 USD
06/10/2023 0,1100 USD
10/07/2023 0,1100 USD
04/04/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
06/10/1986 2:1
22/12/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 53,15 53,24 52,63 52,71 -0,53% 1,15% 780.300
06/09/2024 54,29 54,90 52,81 52,99 -2,05% 3,85% 935.900
05/09/2024 53,85 54,48 53,70 54,10 +0,28% 1,45% 535.100
04/09/2024 53,70 54,27 53,62 53,95 +0,45% 1,21% 535.500
03/09/2024 54,67 54,80 53,47 53,71 -2,22% 2,43% 1.009.400
30/08/2024 54,48 54,94 54,31 54,93 +1,18% 1,16% 966.400
29/08/2024 55,35 55,50 54,23 54,29 -1,60% 2,29% 570.000
28/08/2024 55,38 55,60 54,86 55,17 -0,25% 1,34% 826.600
27/08/2024 54,94 55,42 54,74 55,31 +0,34% 1,24% 620.500
26/08/2024 55,12 55,56 55,03 55,12 +0,15% 0,96% 459.900
23/08/2024 54,88 55,27 54,64 55,04 +0,94% 1,15% 541.600
22/08/2024 55,18 55,18 54,52 54,53 -1,03% 1,20% 518.400
21/08/2024 54,72 55,13 54,55 55,10 +0,77% 1,06% 507.600
20/08/2024 55,06 55,06 54,63 54,68 -0,56% 0,78% 539.500
19/08/2024 54,15 55,01 54,05 54,99 +1,31% 1,77% 448.500
16/08/2024 54,94 55,48 54,09 54,28 -0,68% 2,53% 1.191.900
15/08/2024 55,16 55,54 54,46 54,65 +0,16% 1,96% 651.400
14/08/2024 54,44 54,72 54,20 54,56 +0,00% 0,96% 662.500
13/08/2024 53,94 54,77 53,89 54,56 +1,36% 1,63% 919.000
12/08/2024 54,06 54,45 53,79 53,83 -0,26% 1,22% 961.900
09/08/2024 53,87 54,87 53,33 53,97 +0,48% 2,86% 1.005.900
08/08/2024 55,07 55,15 53,34 53,71 -0,39% 3,29% 1.277.500
07/08/2024 52,61 56,49 52,61 53,92 +3,43% 7,38% 1.534.000
06/08/2024 51,17 52,40 51,14 52,13 +2,02% 2,46% 1.924.700
05/08/2024 50,73 51,33 50,37 51,10 -1,77% 1,89% 1.989.300
02/08/2024 52,81 52,92 51,62 52,02 -2,49% 2,46% 984.300
01/08/2024 54,18 54,38 53,11 53,35 -0,45% 2,34% 1.114.600
31/07/2024 53,63 53,76 53,11 53,59 +0,34% 1,21% 859.600
30/07/2024 53,69 53,87 52,87 53,41 -0,24% 1,86% 1.026.800
29/07/2024 54,08 54,12 53,38 53,54 -0,61% 1,37% 915.200