🇺🇸 NYT — The New York Times Company

Comunicaciones Compra
← Volver

Precio actual

68,36 USD

Máx. histórico

85,86

213 días

Split 2:1 del 02/07/1998

Caída desde máximo

-20,38%

Rango 52 semanas

58,87 – 87,10

Variación hoy

+4,26%

Cierre anterior

65,57

Rango de hoy

65,13 – 68,52

Volumen hoy

3.226.994

Peor caída histórica

-92,09%

20/06/2002 → 19/02/2009

Recuperado en 4133 días

Volatilidad anualizada ⓘ

34,98%

Información
Nombre completo
The New York Times Company
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Publishing
Empleados
6.000
PER ⓘ
27,34 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
77,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. It operates through two segments, The New York Times Group and The Athletic. It offers The New York Times (The Times) through company's mobile application, website, printed newspaper, and associated content, such as podcast. The company offers The Athletic, a sports media product; Cooking, a recipe product; Games, a puzzle games product; and Audio, an audio product. In addition, the company offers a portfolio of advertising products and services to advertisers, such as luxury goods, technology, and financial companies, to promote products, services or brands on digital platforms in the form of display ads, audio and video, in print in the form of column-inch ads, and at live events; and Wirecutter, a product review and recommendation product. Further, the company licenses content to digital aggregators in the business, professional, academic and library markets, and third-party digital platforms; articles, graphics, and photographs, including newspapers, magazines, and websites; and for use in television, films, and books, as well as provide rights to reprint articles, and create and sell new digests. Additionally, the company engages in commercial printing and distribution for third parties; and operates the NYTimes.com website. The company was founded in 1851 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 1,27%
Fecha de pago Importe por participación
07/10/2026 0,2300 USD
08/07/2026 0,2300 USD
01/04/2026 0,2300 USD
06/01/2026 0,1800 USD
08/10/2025 0,1800 USD
09/07/2025 0,1800 USD
01/04/2025 0,1800 USD
10/01/2025 0,1300 USD
09/10/2024 0,1300 USD
09/07/2024 0,1300 USD
01/04/2024 0,1300 USD
02/01/2024 0,1100 USD
06/10/2023 0,1100 USD
10/07/2023 0,1100 USD
04/04/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
06/10/1986 2:1
22/12/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 32,75 32,75 32,04 32,19 -1,80% 2,17% 1.427.100
15/08/2005 31,40 33,44 31,40 32,78 +4,39% 6,50% 2.991.000
12/08/2005 31,47 31,70 31,16 31,40 -0,82% 1,72% 766.300
11/08/2005 31,39 31,70 31,30 31,66 +0,86% 1,27% 306.600
10/08/2005 31,49 31,88 31,36 31,39 -0,41% 1,65% 580.100
09/08/2005 31,64 31,88 31,42 31,52 -0,57% 1,45% 457.700
08/08/2005 31,75 31,84 31,51 31,70 -0,16% 1,04% 702.800
05/08/2005 31,89 31,89 31,58 31,75 -0,47% 0,97% 950.600
04/08/2005 31,25 32,19 31,25 31,90 +1,79% 3,01% 1.356.100
03/08/2005 31,00 31,37 30,95 31,34 +1,03% 1,35% 589.600
02/08/2005 31,12 31,28 30,96 31,02 -0,48% 1,03% 741.500
01/08/2005 31,50 31,50 31,13 31,17 -1,11% 1,17% 676.300
29/07/2005 31,65 31,84 31,32 31,52 -0,57% 1,64% 859.100
28/07/2005 31,75 31,95 31,45 31,70 -0,16% 1,57% 766.300
27/07/2005 31,95 32,01 31,57 31,75 -0,63% 1,38% 583.100
26/07/2005 32,14 32,23 31,83 31,95 -0,84% 1,24% 916.900
25/07/2005 31,78 32,76 31,73 32,22 +1,35% 3,24% 1.393.600
22/07/2005 31,42 31,79 31,30 31,79 +0,63% 1,56% 1.062.200
21/07/2005 32,80 32,80 31,53 31,59 -1,65% 3,87% 806.100
20/07/2005 31,44 32,21 31,26 32,12 +1,84% 3,02% 885.000
19/07/2005 31,22 31,66 31,14 31,54 +1,25% 1,67% 736.000
18/07/2005 31,21 31,35 31,11 31,15 -0,16% 0,77% 264.700
15/07/2005 31,38 31,41 31,15 31,20 -0,61% 0,83% 440.000
14/07/2005 31,34 31,59 31,30 31,39 +0,22% 0,93% 662.800
13/07/2005 31,45 31,58 31,17 31,32 -0,51% 1,30% 383.300
12/07/2005 31,48 31,75 31,37 31,48 -0,41% 1,21% 569.300
11/07/2005 31,41 31,64 31,28 31,61 +0,73% 1,15% 555.900
08/07/2005 30,71 31,44 30,63 31,38 +2,15% 2,64% 1.015.600
07/07/2005 30,55 30,91 30,46 30,72 -0,16% 1,47% 1.055.800
06/07/2005 30,65 30,93 30,62 30,77 -0,45% 1,01% 1.137.900