🇺🇸 NYT — The New York Times Company

Comunicaciones Compra
← Volver

Precio actual

72,58 USD

Máx. histórico

85,86

217 días

Split 2:1 del 02/07/1998

Caída desde máximo

-15,47%

Rango 52 semanas

58,87 – 87,10

Variación hoy

+0,57%

Cierre anterior

72,17

Rango de hoy

70,42 – 72,82

Volumen hoy

1.559.181

Peor caída histórica

-92,09%

20/06/2002 → 19/02/2009

Recuperado en 4133 días

Volatilidad anualizada ⓘ

34,98%

Información
Nombre completo
The New York Times Company
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Publishing
Empleados
6.000
PER ⓘ
29,03 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
77,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 4 horas
Sobre la empresa

The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. It operates through two segments, The New York Times Group and The Athletic. It offers The New York Times (The Times) through company's mobile application, website, printed newspaper, and associated content, such as podcast. The company offers The Athletic, a sports media product; Cooking, a recipe product; Games, a puzzle games product; and Audio, an audio product. In addition, the company offers a portfolio of advertising products and services to advertisers, such as luxury goods, technology, and financial companies, to promote products, services or brands on digital platforms in the form of display ads, audio and video, in print in the form of column-inch ads, and at live events; and Wirecutter, a product review and recommendation product. Further, the company licenses content to digital aggregators in the business, professional, academic and library markets, and third-party digital platforms; articles, graphics, and photographs, including newspapers, magazines, and websites; and for use in television, films, and books, as well as provide rights to reprint articles, and create and sell new digests. Additionally, the company engages in commercial printing and distribution for third parties; and operates the NYTimes.com website. The company was founded in 1851 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 1,20%
Fecha de pago Importe por participación
27/02/2007 0,1750 USD
29/11/2006 0,1750 USD
30/08/2006 0,1750 USD
30/05/2006 0,1750 USD
27/02/2006 0,1650 USD
29/11/2005 0,1650 USD
30/08/2005 0,1650 USD
27/05/2005 0,1650 USD
25/02/2005 0,1550 USD
29/11/2004 0,1550 USD
30/08/2004 0,1550 USD
27/05/2004 0,1550 USD
26/02/2004 0,1450 USD
26/11/2003 0,1450 USD
28/08/2003 0,1450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
06/10/1986 2:1
22/12/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2024 49,78 50,36 49,78 50,11 +0,40% 1,17% 751.400
18/06/2024 49,90 49,91 49,54 49,91 +0,48% 0,74% 853.800
17/06/2024 49,51 49,86 49,33 49,67 -0,04% 1,07% 690.400
14/06/2024 49,71 50,10 49,34 49,69 -0,52% 1,53% 748.600
13/06/2024 50,53 50,88 49,83 49,95 -0,95% 2,08% 652.300
12/06/2024 50,74 50,92 50,24 50,43 +0,20% 1,34% 947.800
11/06/2024 50,64 51,18 50,25 50,33 -0,79% 1,84% 1.559.900
10/06/2024 50,11 50,90 49,97 50,73 +0,89% 1,86% 962.700
07/06/2024 50,75 51,35 50,24 50,28 -1,22% 2,19% 752.900
06/06/2024 51,09 51,38 50,85 50,90 -0,37% 1,04% 547.400
05/06/2024 50,80 51,21 50,53 51,09 +1,05% 1,34% 648.500
04/06/2024 50,84 51,28 50,51 50,56 -0,78% 1,51% 1.014.700
03/06/2024 51,56 51,98 50,81 50,96 -0,47% 2,27% 909.700
31/05/2024 50,79 51,22 50,57 51,20 +1,05% 1,28% 1.402.800
30/05/2024 50,17 50,70 50,11 50,67 +1,79% 1,18% 1.333.700
29/05/2024 49,30 49,82 49,30 49,78 +0,30% 1,05% 746.700
28/05/2024 49,80 50,12 49,39 49,63 -0,52% 1,47% 930.600
24/05/2024 49,37 50,19 49,33 49,89 +1,28% 1,74% 741.800
23/05/2024 49,65 50,26 49,04 49,26 -0,48% 2,46% 830.300
22/05/2024 49,22 49,55 49,09 49,50 +0,53% 0,93% 847.100
21/05/2024 48,87 49,47 48,79 49,24 +0,43% 1,39% 1.216.400
20/05/2024 48,73 49,09 48,27 49,03 +0,45% 1,68% 904.200
17/05/2024 48,94 49,12 48,59 48,81 -0,06% 1,08% 769.900
16/05/2024 48,05 49,04 48,01 48,84 +1,88% 2,14% 1.233.400
15/05/2024 48,33 48,50 47,57 47,94 -0,31% 1,92% 1.202.900
14/05/2024 47,95 48,21 47,85 48,09 +0,10% 0,75% 1.109.100
13/05/2024 48,27 48,84 47,98 48,04 +0,13% 1,78% 1.122.600
10/05/2024 47,84 48,43 47,56 47,98 -0,02% 1,82% 2.100.800
09/05/2024 48,18 48,22 46,56 47,99 +0,52% 3,45% 1.241.100
08/05/2024 46,01 48,27 44,70 47,74 +3,22% 7,76% 2.930.100