🇺🇸 NYT — The New York Times Company

Comunicaciones Compra
← Volver

Precio actual

72,17 USD

Máx. histórico

85,86

216 días

Split 2:1 del 02/07/1998

Caída desde máximo

-15,94%

Rango 52 semanas

58,87 – 87,10

Variación hoy

+5,57%

Cierre anterior

68,36

Rango de hoy

67,86 – 72,25

Volumen hoy

2.646.795

Peor caída histórica

-92,09%

20/06/2002 → 19/02/2009

Recuperado en 4133 días

Volatilidad anualizada ⓘ

34,98%

Información
Nombre completo
The New York Times Company
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Publishing
Empleados
6.000
PER ⓘ
28,87 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
77,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 21 horas
Sobre la empresa

The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. It operates through two segments, The New York Times Group and The Athletic. It offers The New York Times (The Times) through company's mobile application, website, printed newspaper, and associated content, such as podcast. The company offers The Athletic, a sports media product; Cooking, a recipe product; Games, a puzzle games product; and Audio, an audio product. In addition, the company offers a portfolio of advertising products and services to advertisers, such as luxury goods, technology, and financial companies, to promote products, services or brands on digital platforms in the form of display ads, audio and video, in print in the form of column-inch ads, and at live events; and Wirecutter, a product review and recommendation product. Further, the company licenses content to digital aggregators in the business, professional, academic and library markets, and third-party digital platforms; articles, graphics, and photographs, including newspapers, magazines, and websites; and for use in television, films, and books, as well as provide rights to reprint articles, and create and sell new digests. Additionally, the company engages in commercial printing and distribution for third parties; and operates the NYTimes.com website. The company was founded in 1851 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 1,21%
Fecha de pago Importe por participación
03/01/2023 0,0900 USD
06/10/2022 0,0900 USD
08/07/2022 0,0900 USD
05/04/2022 0,0900 USD
04/01/2022 0,0700 USD
07/10/2021 0,0700 USD
09/07/2021 0,0700 USD
06/04/2021 0,0700 USD
05/01/2021 0,0600 USD
06/10/2020 0,0600 USD
09/07/2020 0,0600 USD
07/04/2020 0,0600 USD
07/01/2020 0,0500 USD
01/10/2019 0,0500 USD
09/07/2019 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
06/10/1986 2:1
22/12/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2026 77,95 78,37 74,16 75,29 -3,46% 5,40% 2.389.900
20/02/2026 76,01 78,25 75,88 77,99 +3,31% 3,12% 2.515.900
19/02/2026 75,38 76,35 75,38 75,49 -0,01% 1,29% 1.741.200
18/02/2026 75,26 75,58 73,15 75,50 +1,99% 3,23% 2.822.400
17/02/2026 73,46 74,59 72,79 74,03 +1,49% 2,45% 2.577.600
13/02/2026 72,97 74,00 72,10 72,94 +0,89% 2,60% 2.795.800
12/02/2026 71,73 72,49 70,74 72,30 +1,29% 2,44% 3.950.400
11/02/2026 70,79 71,46 70,18 71,38 +0,93% 1,81% 3.064.300
10/02/2026 69,87 70,81 69,40 70,72 +3,00% 2,02% 2.966.400
09/02/2026 67,90 69,50 67,90 68,66 +0,81% 2,36% 3.623.000
06/02/2026 69,39 69,91 68,03 68,11 -1,45% 2,71% 4.252.800
05/02/2026 67,56 69,56 67,21 69,11 +2,19% 3,48% 4.871.600
04/02/2026 62,35 67,71 58,87 67,63 -6,34% 14,18% 9.429.200
03/02/2026 73,25 73,54 72,08 72,21 -2,02% 1,99% 4.961.500
02/02/2026 73,35 74,04 72,51 73,70 +0,53% 2,09% 2.013.600
30/01/2026 73,08 73,80 72,57 73,31 +0,03% 1,68% 1.915.200
29/01/2026 72,61 73,29 72,30 73,29 +0,99% 1,36% 1.747.200
28/01/2026 72,72 73,44 72,45 72,57 -0,34% 1,36% 1.550.500
27/01/2026 73,22 73,66 71,96 72,82 -0,04% 2,32% 1.018.500
26/01/2026 72,50 72,86 72,12 72,85 +0,82% 1,02% 1.224.800
23/01/2026 71,25 72,30 71,00 72,26 +1,40% 1,82% 1.240.900
22/01/2026 70,96 71,70 70,93 71,26 +0,52% 1,09% 1.045.000
21/01/2026 70,44 71,14 69,97 70,89 +0,85% 1,66% 1.584.000
20/01/2026 71,63 72,07 69,91 70,29 -1,68% 3,02% 1.579.000
16/01/2026 71,30 71,63 71,17 71,49 -0,11% 0,65% 859.500
15/01/2026 71,79 72,32 71,36 71,57 -0,25% 1,34% 1.189.700
14/01/2026 71,18 72,15 71,07 71,75 +0,62% 1,52% 1.199.500
13/01/2026 70,32 71,50 70,31 71,31 +1,11% 1,69% 1.149.200
12/01/2026 71,17 71,36 70,19 70,53 -0,76% 1,64% 1.384.100
09/01/2026 71,35 71,79 70,97 71,07 -0,81% 1,15% 1.149.600