🇺🇸 NYT — The New York Times Company

Comunicaciones Compra
← Volver

Precio actual

69,96 USD

Máx. histórico

85,86

209 días

Split 2:1 del 02/07/1998

Caída desde máximo

-18,52%

Rango 52 semanas

56,48 – 87,10

Variación hoy

-0,30%

Cierre anterior

70,17

Rango de hoy

69,40 – 71,30

Volumen hoy

1.795.313

Peor caída histórica

-92,09%

20/06/2002 → 19/02/2009

Recuperado en 4133 días

Volatilidad anualizada ⓘ

34,97%

Información
Nombre completo
The New York Times Company
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Publishing
Empleados
6.000
PER ⓘ
29,15 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
76,89 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 23 horas
Sobre la empresa

The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. It operates through two segments, The New York Times Group and The Athletic. It offers The New York Times (The Times) through company's mobile application, website, printed newspaper, and associated content, such as podcast. The company offers The Athletic, a sports media product; Cooking, a recipe product; Games, a puzzle games product; and Audio, an audio product. In addition, the company offers a portfolio of advertising products and services to advertisers, such as luxury goods, technology, and financial companies, to promote products, services or brands on digital platforms in the form of display ads, audio and video, in print in the form of column-inch ads, and at live events; and Wirecutter, a product review and recommendation product. Further, the company licenses content to digital aggregators in the business, professional, academic and library markets, and third-party digital platforms; articles, graphics, and photographs, including newspapers, magazines, and websites; and for use in television, films, and books, as well as provide rights to reprint articles, and create and sell new digests. Additionally, the company engages in commercial printing and distribution for third parties; and operates the NYTimes.com website. The company was founded in 1851 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 1,24%
Fecha de pago Importe por participación
03/01/2023 0,0900 USD
06/10/2022 0,0900 USD
08/07/2022 0,0900 USD
05/04/2022 0,0900 USD
04/01/2022 0,0700 USD
07/10/2021 0,0700 USD
09/07/2021 0,0700 USD
06/04/2021 0,0700 USD
05/01/2021 0,0600 USD
06/10/2020 0,0600 USD
09/07/2020 0,0600 USD
07/04/2020 0,0600 USD
07/01/2020 0,0500 USD
01/10/2019 0,0500 USD
09/07/2019 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
06/10/1986 2:1
22/12/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 77,65 78,69 76,35 77,98 +0,84% 3,01% 1.783.200
11/05/2026 79,30 79,96 76,36 77,33 -2,62% 4,54% 1.974.400
08/05/2026 80,31 80,99 79,07 79,41 -0,96% 2,39% 1.838.900
07/05/2026 83,95 84,40 80,14 80,18 -4,18% 5,07% 2.553.900
06/05/2026 82,97 87,00 82,00 83,68 +8,31% 6,03% 4.897.700
05/05/2026 78,24 79,02 77,14 77,26 -1,24% 2,40% 3.363.700
04/05/2026 78,30 79,21 77,80 78,23 -0,62% 1,80% 1.932.200
01/05/2026 79,52 80,28 78,50 78,72 -0,39% 2,24% 2.974.000
30/04/2026 78,81 79,71 78,75 79,03 +0,00% 1,22% 1.550.300
29/04/2026 78,36 79,14 77,62 79,03 +0,71% 1,94% 1.845.400
28/04/2026 80,37 80,60 78,00 78,47 -1,43% 3,24% 1.901.700
27/04/2026 80,86 81,89 79,47 79,61 -1,58% 2,99% 1.755.600
24/04/2026 80,18 81,00 79,20 80,89 +0,57% 2,24% 1.348.400
23/04/2026 80,27 81,50 80,12 80,43 -0,02% 1,72% 1.324.700
22/04/2026 81,84 82,24 80,20 80,45 -1,43% 2,49% 2.002.700
21/04/2026 79,94 81,86 79,81 81,62 +1,59% 2,56% 1.908.500
20/04/2026 79,29 80,39 79,10 80,34 +1,08% 1,63% 2.551.800
17/04/2026 77,87 79,52 75,98 79,48 +2,03% 4,55% 3.501.400
16/04/2026 81,44 81,73 76,88 77,90 -3,95% 5,96% 2.936.300
15/04/2026 80,74 81,70 80,39 81,10 +0,47% 1,62% 1.864.600
14/04/2026 78,94 80,72 78,72 80,72 +1,74% 2,53% 1.544.800
13/04/2026 78,92 79,49 77,60 79,34 +0,42% 2,39% 1.954.300
10/04/2026 82,09 82,47 78,77 79,01 -4,21% 4,51% 2.651.100
09/04/2026 84,58 84,73 81,59 82,48 -2,63% 3,71% 2.382.900
08/04/2026 85,58 85,93 83,82 84,71 -1,34% 2,47% 2.533.900
07/04/2026 84,94 87,10 84,94 85,86 +0,85% 2,54% 2.021.700
06/04/2026 85,40 85,92 85,00 85,14 -0,64% 1,08% 1.437.200
02/04/2026 85,24 86,17 84,68 85,69 +0,35% 1,75% 1.259.100
01/04/2026 83,55 85,40 83,17 85,39 +1,98% 2,67% 1.754.300
31/03/2026 83,92 84,28 83,00 83,73 +0,58% 1,53% 1.771.800