🇺🇸 NYT — The New York Times Company

Comunicaciones Compra
← Volver

Precio actual

69,96 USD

Máx. histórico

85,86

209 días

Split 2:1 del 02/07/1998

Caída desde máximo

-18,52%

Rango 52 semanas

56,48 – 87,10

Variación hoy

-0,30%

Cierre anterior

70,17

Rango de hoy

69,40 – 71,30

Volumen hoy

1.795.313

Peor caída histórica

-92,09%

20/06/2002 → 19/02/2009

Recuperado en 4133 días

Volatilidad anualizada ⓘ

34,97%

Información
Nombre completo
The New York Times Company
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Publishing
Empleados
6.000
PER ⓘ
29,15 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
76,89 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 18 horas
Sobre la empresa

The New York Times Company, together with its subsidiaries, creates, collects, and distributes news and information worldwide. It operates through two segments, The New York Times Group and The Athletic. It offers The New York Times (The Times) through company's mobile application, website, printed newspaper, and associated content, such as podcast. The company offers The Athletic, a sports media product; Cooking, a recipe product; Games, a puzzle games product; and Audio, an audio product. In addition, the company offers a portfolio of advertising products and services to advertisers, such as luxury goods, technology, and financial companies, to promote products, services or brands on digital platforms in the form of display ads, audio and video, in print in the form of column-inch ads, and at live events; and Wirecutter, a product review and recommendation product. Further, the company licenses content to digital aggregators in the business, professional, academic and library markets, and third-party digital platforms; articles, graphics, and photographs, including newspapers, magazines, and websites; and for use in television, films, and books, as well as provide rights to reprint articles, and create and sell new digests. Additionally, the company engages in commercial printing and distribution for third parties; and operates the NYTimes.com website. The company was founded in 1851 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,8700 USD · Yield: 1,24%
Fecha de pago Importe por participación
07/10/2026 0,2300 USD
08/07/2026 0,2300 USD
01/04/2026 0,2300 USD
06/01/2026 0,1800 USD
08/10/2025 0,1800 USD
09/07/2025 0,1800 USD
01/04/2025 0,1800 USD
10/01/2025 0,1300 USD
09/10/2024 0,1300 USD
09/07/2024 0,1300 USD
01/04/2024 0,1300 USD
02/01/2024 0,1100 USD
06/10/2023 0,1100 USD
10/07/2023 0,1100 USD
04/04/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
06/10/1986 2:1
22/12/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 70,45 71,30 69,40 69,96 -0,30% 2,70% 1.795.313
30/10/2026 70,05 70,65 69,62 70,17 +1,08% 1,47% 2.851.500
29/10/2026 69,72 70,03 68,95 69,42 +0,35% 1,55% 1.586.200
28/10/2026 69,55 69,99 68,72 69,18 -0,90% 1,83% 1.827.100
27/10/2026 70,30 70,53 69,43 69,81 -1,20% 1,56% 2.062.400
26/10/2026 69,66 71,51 68,89 70,66 +1,55% 3,76% 2.489.700
23/10/2026 69,20 69,98 68,75 69,58 +0,23% 1,78% 1.179.600
22/10/2026 69,11 69,72 68,72 69,42 +0,81% 1,45% 1.994.700
21/10/2026 69,56 69,79 68,46 68,86 -1,01% 1,91% 1.789.900
20/10/2026 68,77 69,95 68,77 69,56 +2,19% 1,72% 1.326.100
19/10/2026 67,49 68,36 67,20 68,07 +0,43% 1,72% 1.568.900
16/10/2026 69,44 69,81 67,62 67,78 -1,68% 3,15% 1.869.100
15/10/2026 67,87 69,42 67,56 68,94 +2,67% 2,74% 1.950.200
14/10/2026 66,72 67,29 66,42 67,15 +0,40% 1,30% 1.004.400
13/10/2026 66,49 67,94 66,49 66,88 +1,21% 2,18% 2.034.900
12/10/2026 66,85 67,61 65,89 66,08 -0,36% 2,57% 1.715.000
09/10/2026 66,62 66,96 65,35 66,32 -0,42% 2,42% 1.882.400
08/10/2026 65,57 66,68 65,39 66,60 +2,62% 1,97% 2.096.600
07/10/2026 63,84 64,94 63,22 64,90 +1,30% 2,69% 1.998.900
06/10/2026 64,25 64,52 63,21 64,07 +0,11% 2,04% 1.601.900
05/10/2026 62,61 64,43 62,01 64,00 +2,07% 3,87% 2.117.100
02/10/2026 62,75 63,51 58,95 62,70 -1,59% 7,27% 5.035.400
01/10/2026 63,96 63,98 62,96 63,71 +0,02% 1,59% 1.602.600
30/09/2026 62,35 64,52 62,10 63,70 +2,21% 3,88% 2.636.500
29/09/2026 64,12 64,38 61,74 62,32 -2,88% 4,12% 3.255.300
28/09/2026 63,78 64,80 62,50 64,17 +0,53% 3,61% 3.073.300
25/09/2026 62,73 64,91 62,50 63,83 +1,24% 3,84% 3.630.900
24/09/2026 62,75 63,90 61,88 63,05 +1,87% 3,22% 4.980.900
23/09/2026 65,25 65,25 61,80 61,89 -5,44% 5,29% 6.703.700
22/09/2026 70,32 70,67 63,48 65,45 -7,20% 10,22% 8.351.800