🇺🇸 NXRT — NexPoint Residential Trust, Inc.
Inmobiliario MantenerPrecio actual
15,75 USD
Máx. histórico
95,00
1656 días
Caída desde máximo
-83,42%
Rango 52 semanas
15,72 – 32,36
Variación hoy
-3,14%
Cierre anterior
16,26
Rango de hoy
15,72 – 16,41
Volumen hoy
676.177
Peor caída histórica
-78,93%
28/04/2022 → 09/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- NexPoint Residential Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 1
- PER ⓘ
- —
- Dividend yield
- 13,04% (puede no estar actualizado)
- Precio objetivo analistas
- 25,25 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2015
- Precio actualizado
- hace 13 horas
NexPoint Residential Trust, Inc. is a publicly traded real estate investment trust (REIT), primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with value-add potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern United States. NXRT is externally advised by NexPoint Real Estate Advisors, L.P., an affiliate of NexPoint Advisors, L.P., an SEC-registered investment advisor, which has extensive real estate experience. NexPoint Residential Trust, Inc. is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,2060 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 34,35 | 34,59 | 33,86 | 34,01 | -0,85% | 2,13% | 191.700 |
| 17/07/2025 | 34,26 | 34,75 | 34,18 | 34,30 | -0,23% | 1,66% | 127.600 |
| 16/07/2025 | 33,89 | 34,38 | 33,72 | 34,38 | +1,90% | 1,95% | 132.000 |
| 15/07/2025 | 34,16 | 34,26 | 33,63 | 33,74 | -1,49% | 1,84% | 182.400 |
| 14/07/2025 | 34,14 | 34,41 | 34,04 | 34,25 | +0,32% | 1,08% | 80.000 |
| 11/07/2025 | 33,73 | 34,37 | 33,73 | 34,14 | +0,15% | 1,88% | 123.300 |
| 10/07/2025 | 33,96 | 34,58 | 33,75 | 34,09 | +0,62% | 2,43% | 121.600 |
| 09/07/2025 | 33,90 | 34,35 | 33,65 | 33,88 | +0,36% | 2,06% | 209.400 |
| 08/07/2025 | 33,21 | 34,28 | 33,21 | 33,76 | +0,63% | 3,22% | 167.700 |
| 07/07/2025 | 33,93 | 34,32 | 33,39 | 33,55 | -1,29% | 2,74% | 194.600 |
| 03/07/2025 | 33,75 | 34,16 | 33,56 | 33,99 | +0,71% | 1,78% | 59.200 |
| 02/07/2025 | 33,57 | 33,87 | 32,99 | 33,75 | +0,60% | 2,62% | 162.300 |
| 01/07/2025 | 33,15 | 34,15 | 32,97 | 33,55 | +0,69% | 3,56% | 195.300 |
| 30/06/2025 | 33,22 | 33,47 | 32,89 | 33,32 | +0,39% | 1,75% | 160.100 |
| 27/06/2025 | 33,34 | 33,94 | 33,06 | 33,19 | +0,09% | 2,65% | 357.200 |
| 26/06/2025 | 32,69 | 33,29 | 32,45 | 33,16 | +1,81% | 2,57% | 183.100 |
| 25/06/2025 | 33,50 | 33,57 | 32,56 | 32,57 | -3,30% | 3,01% | 196.100 |
| 24/06/2025 | 34,20 | 34,27 | 33,64 | 33,68 | -1,06% | 1,84% | 113.800 |
| 23/06/2025 | 33,54 | 34,10 | 33,19 | 34,04 | +1,49% | 2,71% | 182.300 |
| 20/06/2025 | 33,48 | 33,71 | 32,83 | 33,54 | +0,75% | 2,64% | 355.200 |
| 18/06/2025 | 33,14 | 33,55 | 33,12 | 33,29 | +0,33% | 1,30% | 106.100 |
| 17/06/2025 | 33,18 | 33,49 | 33,00 | 33,18 | -0,24% | 1,48% | 182.100 |
| 16/06/2025 | 33,78 | 33,92 | 33,22 | 33,26 | -1,95% | 2,07% | 142.100 |
| 13/06/2025 | 34,29 | 34,37 | 33,77 | 33,92 | -2,44% | 1,75% | 137.000 |
| 12/06/2025 | 34,59 | 34,84 | 34,42 | 34,77 | +0,40% | 1,20% | 105.700 |
| 11/06/2025 | 34,78 | 35,22 | 34,41 | 34,63 | -0,35% | 2,33% | 121.800 |
| 10/06/2025 | 34,79 | 35,21 | 34,64 | 34,75 | +0,49% | 1,64% | 82.100 |
| 09/06/2025 | 33,97 | 34,59 | 33,58 | 34,58 | +2,22% | 2,97% | 174.800 |
| 06/06/2025 | 33,78 | 33,99 | 33,43 | 33,83 | +1,20% | 1,66% | 222.300 |
| 05/06/2025 | 33,82 | 33,82 | 33,10 | 33,43 | -1,36% | 2,13% | 181.500 |