🇺🇸 NXPI — NXP Semiconductors N.V.
Tecnología CompraPrecio actual
265,01 USD
Máx. histórico
332,67
162 días
Caída desde máximo
-20,34%
Rango 52 semanas
183,00 – 339,95
Variación hoy
+0,85%
Cierre anterior
262,79
Rango de hoy
258,80 – 272,08
Volumen hoy
5.226.723
Peor caída histórica
-59,98%
26/04/2011 → 03/10/2011
Recuperado en 668 días
Volatilidad anualizada ⓘ
43,01%
- Nombre completo
- NXP Semiconductors N.V.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 32.169
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 1,54% (puede no estar actualizado)
- Precio objetivo analistas
- 299,93 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2010
- Precio actualizado
- hace 2 horas
NXP Semiconductors N.V. provides semiconductor products in the United States, Germany, Japan, South Korea, Taiwan, Singapore, the Netherlands, Mainland China, Hong Kong, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface products; radio frequency devices, and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to direct sales offices and independent distributors. NXP Semiconductors N.V. has a strategic partnership with Volkswagen AG to advance automotive semiconductor technology. The company was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,8450 USD |
| 14/09/2022 | 0,8450 USD |
| 14/06/2022 | 0,8450 USD |
| 14/03/2022 | 0,8450 USD |
| 14/12/2021 | 0,5630 USD |
| 14/09/2021 | 0,5630 USD |
| 14/06/2021 | 0,5630 USD |
| 12/03/2021 | 0,5630 USD |
| 14/12/2020 | 0,3750 USD |
| 14/09/2020 | 0,3750 USD |
| 12/06/2020 | 0,3750 USD |
| 13/03/2020 | 0,3750 USD |
| 13/12/2019 | 0,3750 USD |
| 13/09/2019 | 0,3750 USD |
| 13/06/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2025 | 189,44 | 191,37 | 188,36 | 190,06 | +0,78% | 1,59% | 2.969.200 |
| 18/11/2025 | 189,85 | 190,85 | 187,74 | 188,59 | -1,01% | 1,64% | 2.776.900 |
| 17/11/2025 | 195,18 | 196,65 | 188,49 | 190,51 | -3,34% | 4,18% | 2.498.900 |
| 14/11/2025 | 198,83 | 199,81 | 196,18 | 197,10 | -2,05% | 1,83% | 2.111.000 |
| 13/11/2025 | 202,92 | 204,74 | 199,02 | 201,22 | -1,40% | 2,82% | 2.528.400 |
| 12/11/2025 | 204,97 | 206,95 | 203,45 | 204,08 | +0,60% | 1,71% | 2.046.300 |
| 11/11/2025 | 204,05 | 206,05 | 202,09 | 202,86 | -1,11% | 1,94% | 1.735.200 |
| 10/11/2025 | 207,94 | 208,50 | 202,16 | 205,13 | +0,28% | 3,05% | 2.160.500 |
| 07/11/2025 | 204,42 | 204,75 | 198,50 | 204,56 | -0,92% | 3,06% | 2.586.100 |
| 06/11/2025 | 209,13 | 210,37 | 204,69 | 206,45 | -1,90% | 2,72% | 2.037.800 |
| 05/11/2025 | 205,17 | 213,09 | 205,04 | 210,44 | +2,94% | 3,92% | 2.306.700 |
| 04/11/2025 | 208,47 | 209,96 | 203,93 | 204,42 | -2,84% | 2,89% | 2.904.800 |
| 03/11/2025 | 211,07 | 212,78 | 207,94 | 210,39 | +0,61% | 2,29% | 1.982.500 |
| 31/10/2025 | 206,38 | 212,22 | 205,20 | 209,12 | +1,33% | 3,40% | 2.506.000 |
| 30/10/2025 | 204,65 | 209,70 | 203,38 | 206,38 | +0,82% | 3,09% | 3.417.100 |
| 29/10/2025 | 212,28 | 213,02 | 202,48 | 204,71 | -3,87% | 4,97% | 5.104.800 |
| 28/10/2025 | 218,16 | 220,43 | 207,99 | 212,96 | -3,88% | 5,70% | 4.414.700 |
| 27/10/2025 | 221,39 | 221,89 | 218,89 | 221,56 | +1,10% | 1,36% | 4.076.100 |
| 24/10/2025 | 223,96 | 223,96 | 218,12 | 219,16 | -0,71% | 2,61% | 2.500.800 |
| 23/10/2025 | 213,00 | 221,40 | 212,73 | 220,73 | +1,64% | 4,07% | 2.517.700 |
| 22/10/2025 | 217,07 | 223,28 | 215,00 | 217,16 | -2,33% | 3,81% | 3.607.800 |
| 21/10/2025 | 219,34 | 224,27 | 218,51 | 222,34 | +1,15% | 2,63% | 1.935.400 |
| 20/10/2025 | 216,72 | 222,23 | 215,60 | 219,82 | +2,55% | 3,06% | 2.374.500 |
| 17/10/2025 | 216,72 | 218,05 | 212,88 | 214,35 | -1,41% | 2,39% | 1.950.400 |
| 16/10/2025 | 219,37 | 220,17 | 213,11 | 217,41 | +0,08% | 3,22% | 2.477.700 |
| 15/10/2025 | 219,76 | 220,00 | 214,02 | 217,23 | +0,52% | 2,72% | 1.939.300 |
| 14/10/2025 | 211,68 | 219,69 | 210,80 | 216,11 | -0,27% | 4,20% | 2.341.700 |
| 13/10/2025 | 211,61 | 217,40 | 210,74 | 216,70 | +5,52% | 3,15% | 2.806.300 |
| 10/10/2025 | 221,07 | 222,67 | 205,14 | 205,37 | -7,25% | 7,93% | 3.980.800 |
| 09/10/2025 | 223,31 | 225,76 | 218,98 | 221,42 | -1,87% | 3,04% | 2.615.600 |