🇺🇸 NWN — Northwest Natural Holding Company

Utilities Compra
← Volver

Precio actual

51,99 USD

Máx. histórico

76,90

2457 días

Split 3:2 del 09/09/1996

Caída desde máximo

-32,39%

Rango 52 semanas

45,69 – 55,99

Variación hoy

-0,06%

Cierre anterior

52,02

Rango de hoy

51,13 – 52,14

Volumen hoy

424.368

Peor caída histórica

-46,27%

18/02/2020 → 09/02/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,07%

Información
Nombre completo
Northwest Natural Holding Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.619
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
3,84% (puede no estar actualizado)
Precio objetivo analistas
56,14 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, and industrial customers in the United States. It operates through three segments: NWN Gas Utility, SiEnergy, and NWN Water. The company operates mist gas storage facility contracted to utilities, third-party marketers, and electric generators; offers natural gas asset management services; interstate storage; and operates an appliance retail center. It also engages in the gas storage, water and wastewater, non-regulated renewable natural gas, and other investment businesses. In addition, the company offers natural gas services in Oregon and southwest Washington; water and wastewater connections; and operation, maintenance, and management services to water and wastewater system owners. Northwest Natural Holding Company was founded in 1859 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,9790 USD · Yield: 3,81%
Fecha de pago Importe por participación
29/01/2008 0,3750 USD
29/10/2007 0,3750 USD
27/07/2007 0,3550 USD
26/04/2007 0,3550 USD
29/01/2007 0,3550 USD
27/10/2006 0,3550 USD
27/07/2006 0,3450 USD
26/04/2006 0,3450 USD
27/01/2006 0,3450 USD
27/10/2005 0,3450 USD
27/07/2005 0,3250 USD
27/04/2005 0,3250 USD
27/01/2005 0,3250 USD
27/10/2004 0,3250 USD
28/07/2004 0,3250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2021 46,15 46,29 44,92 45,64 -0,98% 2,97% 137.100
01/11/2021 45,10 46,18 44,81 46,09 +2,22% 3,04% 178.000
29/10/2021 45,49 45,80 44,73 45,09 -0,57% 2,35% 178.300
28/10/2021 45,92 46,15 44,96 45,35 -1,90% 2,59% 187.500
27/10/2021 46,85 47,00 45,97 46,23 -1,28% 2,20% 185.500
26/10/2021 47,14 47,59 46,67 46,83 -0,66% 1,95% 172.100
25/10/2021 46,83 47,23 46,60 47,14 +0,77% 1,35% 156.700
22/10/2021 47,00 47,34 46,51 46,78 -0,57% 1,77% 134.400
21/10/2021 47,40 47,55 46,70 47,05 -0,91% 1,79% 135.400
20/10/2021 46,98 47,81 46,85 47,48 +1,19% 2,04% 98.000
19/10/2021 46,84 46,98 46,11 46,92 +0,64% 1,86% 94.900
18/10/2021 47,32 47,37 46,50 46,62 -1,65% 1,84% 109.900
15/10/2021 47,94 48,25 47,38 47,40 -0,13% 1,81% 165.500
14/10/2021 47,42 47,58 47,10 47,46 +0,81% 1,01% 82.000
13/10/2021 46,83 47,29 46,27 47,08 +0,75% 2,18% 93.300
12/10/2021 46,91 47,18 46,54 46,73 +0,26% 1,36% 87.400
11/10/2021 47,00 47,67 46,52 46,61 -0,47% 2,45% 81.200
08/10/2021 47,22 47,22 46,55 46,83 -0,38% 1,42% 70.100
07/10/2021 47,40 47,54 46,78 47,01 -0,61% 1,60% 110.200
06/10/2021 46,84 47,32 45,87 47,30 +0,42% 3,10% 121.700
05/10/2021 47,33 47,47 46,89 47,10 -0,23% 1,23% 141.300
04/10/2021 46,34 47,34 46,33 47,21 +1,88% 2,18% 106.800
01/10/2021 46,40 46,89 45,80 46,34 +0,76% 2,35% 101.800
30/09/2021 46,94 46,94 45,77 45,99 -1,37% 2,49% 90.400
29/09/2021 45,77 46,81 45,66 46,63 +1,97% 2,51% 90.700
28/09/2021 46,17 46,25 45,09 45,73 -0,69% 2,51% 111.300
27/09/2021 46,14 47,62 46,00 46,05 -0,45% 3,51% 123.800
24/09/2021 46,99 47,32 46,22 46,26 -1,36% 2,34% 97.500
23/09/2021 46,69 47,58 46,69 46,90 -0,72% 1,91% 93.700
22/09/2021 47,38 47,78 46,98 47,24 +0,23% 1,69% 78.900