🇺🇸 NWN — Northwest Natural Holding Company

Utilities Compra
← Volver

Precio actual

51,99 USD

Máx. histórico

76,90

2457 días

Split 3:2 del 09/09/1996

Caída desde máximo

-32,39%

Rango 52 semanas

45,69 – 55,99

Variación hoy

-0,06%

Cierre anterior

52,02

Rango de hoy

51,13 – 52,14

Volumen hoy

424.368

Peor caída histórica

-46,27%

18/02/2020 → 09/02/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,07%

Información
Nombre completo
Northwest Natural Holding Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.619
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
3,84% (puede no estar actualizado)
Precio objetivo analistas
56,14 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, and industrial customers in the United States. It operates through three segments: NWN Gas Utility, SiEnergy, and NWN Water. The company operates mist gas storage facility contracted to utilities, third-party marketers, and electric generators; offers natural gas asset management services; interstate storage; and operates an appliance retail center. It also engages in the gas storage, water and wastewater, non-regulated renewable natural gas, and other investment businesses. In addition, the company offers natural gas services in Oregon and southwest Washington; water and wastewater connections; and operation, maintenance, and management services to water and wastewater system owners. Northwest Natural Holding Company was founded in 1859 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,9790 USD · Yield: 3,81%
Fecha de pago Importe por participación
29/07/2015 0,4650 USD
28/04/2015 0,4650 USD
28/01/2015 0,4650 USD
29/10/2014 0,4650 USD
29/07/2014 0,4600 USD
28/04/2014 0,4600 USD
29/01/2014 0,4600 USD
29/10/2013 0,4600 USD
29/07/2013 0,4550 USD
26/04/2013 0,4550 USD
29/01/2013 0,4550 USD
31/10/2012 0,4550 USD
27/07/2012 0,4450 USD
26/04/2012 0,4450 USD
27/01/2012 0,4450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2023 38,07 38,07 36,62 36,93 -3,22% 3,81% 277.900
29/09/2023 38,60 38,82 37,98 38,16 -0,29% 2,18% 231.900
28/09/2023 38,22 38,55 37,99 38,27 +0,31% 1,47% 334.900
27/09/2023 38,93 39,22 38,09 38,15 -2,15% 2,90% 226.500
26/09/2023 39,17 39,47 38,77 38,99 -1,09% 1,79% 335.100
25/09/2023 39,56 39,67 39,02 39,42 -0,45% 1,64% 162.400
22/09/2023 39,63 40,05 39,54 39,60 -0,28% 1,29% 195.300
21/09/2023 40,04 40,29 39,49 39,71 -1,02% 2,00% 203.300
20/09/2023 40,48 40,67 40,09 40,12 -0,52% 1,43% 145.200
19/09/2023 40,72 40,84 40,32 40,33 -0,74% 1,28% 161.100
18/09/2023 41,18 41,19 40,50 40,63 -1,43% 1,68% 194.000
15/09/2023 40,82 41,66 40,82 41,22 +0,91% 2,06% 976.600
14/09/2023 40,40 41,05 40,33 40,85 +1,72% 1,78% 192.700
13/09/2023 40,15 40,53 40,01 40,16 +0,17% 1,30% 201.400
12/09/2023 39,97 40,24 39,77 40,09 +0,48% 1,18% 166.700
11/09/2023 39,40 40,03 39,40 39,90 +1,50% 1,60% 169.200
08/09/2023 39,20 39,42 38,95 39,31 +0,51% 1,20% 158.900
07/09/2023 39,13 39,47 38,98 39,11 +0,82% 1,25% 178.400
06/09/2023 38,36 38,91 38,27 38,79 +0,91% 1,67% 189.400
05/09/2023 38,85 38,85 37,79 38,44 -1,23% 2,73% 272.800
01/09/2023 39,50 39,69 38,88 38,92 -0,92% 2,05% 177.900
31/08/2023 40,00 40,10 39,22 39,28 -1,48% 2,20% 222.300
30/08/2023 39,80 40,10 39,51 39,87 +0,10% 1,48% 156.600
29/08/2023 39,76 39,98 39,59 39,83 +0,30% 0,98% 100.900
28/08/2023 39,98 40,37 39,70 39,71 -0,23% 1,68% 129.500
25/08/2023 39,76 40,14 39,72 39,80 +0,51% 1,06% 111.900
24/08/2023 39,78 40,30 39,54 39,60 -0,93% 1,91% 193.200
23/08/2023 40,23 40,26 39,66 39,97 -0,30% 1,49% 154.700
22/08/2023 40,21 40,29 39,81 40,09 -0,37% 1,19% 192.100
21/08/2023 40,61 40,81 40,00 40,24 -0,91% 1,99% 157.900