🇺🇸 NWN — Northwest Natural Holding Company

Utilities Compra
← Volver

Precio actual

51,99 USD

Máx. histórico

76,90

2457 días

Split 3:2 del 09/09/1996

Caída desde máximo

-32,39%

Rango 52 semanas

45,69 – 55,99

Variación hoy

-0,06%

Cierre anterior

52,02

Rango de hoy

51,13 – 52,14

Volumen hoy

424.368

Peor caída histórica

-46,27%

18/02/2020 → 09/02/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,07%

Información
Nombre completo
Northwest Natural Holding Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.619
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
3,84% (puede no estar actualizado)
Precio objetivo analistas
56,14 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, and industrial customers in the United States. It operates through three segments: NWN Gas Utility, SiEnergy, and NWN Water. The company operates mist gas storage facility contracted to utilities, third-party marketers, and electric generators; offers natural gas asset management services; interstate storage; and operates an appliance retail center. It also engages in the gas storage, water and wastewater, non-regulated renewable natural gas, and other investment businesses. In addition, the company offers natural gas services in Oregon and southwest Washington; water and wastewater connections; and operation, maintenance, and management services to water and wastewater system owners. Northwest Natural Holding Company was founded in 1859 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,9790 USD · Yield: 3,81%
Fecha de pago Importe por participación
29/04/2019 0,4750 USD
30/01/2019 0,4750 USD
30/10/2018 0,4750 USD
30/07/2018 0,4730 USD
27/04/2018 0,4730 USD
30/01/2018 0,4730 USD
30/10/2017 0,4730 USD
27/07/2017 0,4700 USD
26/04/2017 0,4700 USD
27/01/2017 0,4700 USD
27/10/2016 0,4700 USD
27/07/2016 0,4680 USD
27/04/2016 0,4680 USD
27/01/2016 0,4680 USD
28/10/2015 0,4680 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2025 40,45 41,16 40,35 40,76 +2,21% 2,00% 361.700
24/01/2025 39,41 40,00 39,35 39,88 +0,33% 1,65% 221.600
23/01/2025 39,82 39,97 39,45 39,75 -0,28% 1,31% 173.400
22/01/2025 41,04 41,04 39,74 39,86 -3,30% 3,17% 218.600
21/01/2025 40,75 41,55 40,75 41,22 +2,00% 1,96% 207.000
17/01/2025 40,18 40,50 40,02 40,41 +0,65% 1,19% 266.900
16/01/2025 39,38 40,16 39,38 40,15 +2,01% 1,98% 202.500
15/01/2025 39,93 40,11 39,03 39,36 -0,20% 2,70% 255.300
14/01/2025 38,91 39,47 38,88 39,44 +1,86% 1,52% 231.600
13/01/2025 38,34 38,81 38,17 38,72 +1,07% 1,67% 203.100
10/01/2025 38,65 38,95 38,03 38,31 -2,20% 2,38% 172.800
08/01/2025 38,44 39,24 38,33 39,17 +1,53% 2,37% 155.100
07/01/2025 38,67 39,04 38,27 38,58 -0,28% 1,99% 174.700
06/01/2025 39,69 39,71 38,57 38,69 -2,52% 2,87% 202.400
03/01/2025 39,53 39,75 39,12 39,69 +0,43% 1,59% 138.300
02/01/2025 39,90 39,98 39,22 39,52 -0,10% 1,90% 158.300
31/12/2024 39,48 40,00 39,26 39,56 +0,48% 1,87% 159.900
30/12/2024 39,35 39,55 39,18 39,37 -0,28% 0,94% 134.000
27/12/2024 39,52 39,83 39,26 39,48 -0,70% 1,44% 160.600
26/12/2024 39,42 39,80 39,31 39,76 +0,20% 1,24% 186.600
24/12/2024 39,51 39,78 39,32 39,68 +0,46% 1,16% 84.700
23/12/2024 39,60 39,60 39,05 39,50 -0,18% 1,39% 180.200
20/12/2024 39,28 40,10 39,25 39,57 -0,10% 2,16% 949.900
19/12/2024 39,29 39,86 39,25 39,61 +1,02% 1,55% 277.100
18/12/2024 41,02 41,22 39,12 39,21 -4,44% 5,12% 368.600
17/12/2024 41,09 41,43 40,88 41,03 -0,63% 1,34% 207.100
16/12/2024 41,64 41,83 41,28 41,29 -1,24% 1,32% 185.000
13/12/2024 41,44 41,82 41,00 41,81 +0,58% 1,98% 228.400
12/12/2024 41,99 42,36 41,55 41,57 -0,65% 1,93% 154.100
11/12/2024 42,12 42,18 41,77 41,84 -0,31% 0,97% 198.700