🇺🇸 NWL — Newell Brands Inc.
Consumo defensivo MantenerPrecio actual
5,47 USD
Máx. histórico
54,89
3738 días
Split 2:1 del 02/09/1994
Caída desde máximo
-90,03%
Rango 52 semanas
3,08 – 7,13
Variación hoy
-0,36%
Cierre anterior
5,49
Rango de hoy
5,37 – 5,49
Volumen hoy
4.465.535
Peor caída histórica
-91,86%
16/06/2017 → 06/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
37,08%
- Nombre completo
- Newell Brands Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Household & Personal Products
- Empleados
- 21.900
- PER ⓘ
- —
- Dividend yield
- 5,11% (puede no estar actualizado)
- Precio objetivo analistas
- 6,41 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Newell Brands Inc. engages in the design, manufacture, sourcing, and distribution of consumer and commercial products worldwide. The company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The Commercial Solutions segment provides commercial cleaning and maintenance solution products under the Rubbermaid, Rubbermaid Commercial Products, Mapa, and Spontex brands; closet and garage organization products; hygiene systems and material handling solutions; household products, such as kitchen appliances under the Crockpot, Mr. Coffee, Oster, and Sunbeam brands; small appliances under the Breville brand name in Europe; food and home storage products under the FoodSaver, Rubbermaid, Ball, and Sistema brands; fresh preserving products; vacuum sealing products; and gourmet cookware, bakeware, and cutlery under the Calphalon brand; and home fragrance products under the Chesapeake Bay, WoodWick, and Yankee Candle brands. The Learning and Development segment offers writing instruments, including markers and highlighters, pens, and pencils; art products; activity-based products; labeling solutions; and baby gear and infant care products under the Dymo, Elmer's, EXPO, Graco, NUK, Paper Mate, Parker, and Sharpie brands. The Outdoor and Recreation segment provides outdoor and outdoor-related products, inlcuding technical apparel and on-the-go beverageware under the Bubba, Campingaz, Coleman, Contigo, and Marmot brands. It serves large mass merchandisers, discount stores, home centers, warehouse clubs, office superstores, direct-to-consumer channels, specialty retailers and wholesalers, commercial distributors and e-commerce retailers, grocery stores, and sporting goods, as well as direct to consumers online, select contract customers, and other professional customers. The company was founded in 1903 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2026 | 0,0700 USD |
| 29/05/2026 | 0,0700 USD |
| 27/02/2026 | 0,0700 USD |
| 28/11/2025 | 0,0700 USD |
| 29/08/2025 | 0,0700 USD |
| 30/05/2025 | 0,0700 USD |
| 28/02/2025 | 0,0700 USD |
| 29/11/2024 | 0,0700 USD |
| 30/08/2024 | 0,0700 USD |
| 31/05/2024 | 0,0700 USD |
| 28/02/2024 | 0,0700 USD |
| 29/11/2023 | 0,0700 USD |
| 30/08/2023 | 0,0700 USD |
| 30/05/2023 | 0,0700 USD |
| 27/02/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 02/09/1994 | 2:1 |
| 04/12/1989 | 2:1 |
| 30/08/1988 | 2:1 |
| 21/03/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 27,40 | 27,88 | 26,83 | 26,83 | -2,04% | 3,83% | 7.495.000 |
| 20/02/2018 | 27,98 | 28,54 | 27,37 | 27,39 | -2,98% | 4,18% | 7.627.400 |
| 16/02/2018 | 27,69 | 28,48 | 26,54 | 28,23 | +2,13% | 7,01% | 14.630.000 |
| 15/02/2018 | 27,50 | 27,73 | 27,10 | 27,64 | +1,62% | 2,29% | 8.118.000 |
| 14/02/2018 | 26,49 | 27,50 | 26,45 | 27,20 | +2,26% | 3,96% | 7.794.100 |
| 13/02/2018 | 27,04 | 27,46 | 26,47 | 26,60 | -2,56% | 3,66% | 8.089.100 |
| 12/02/2018 | 27,85 | 28,27 | 27,04 | 27,30 | -1,12% | 4,42% | 11.506.500 |
| 09/02/2018 | 28,53 | 28,70 | 26,26 | 27,61 | -1,07% | 8,55% | 23.307.300 |
| 08/02/2018 | 29,38 | 29,46 | 27,44 | 27,91 | -5,26% | 6,88% | 14.725.400 |
| 07/02/2018 | 28,62 | 30,17 | 28,57 | 29,46 | +2,47% | 5,59% | 16.507.100 |
| 06/02/2018 | 25,87 | 29,09 | 25,56 | 28,75 | +10,07% | 13,65% | 19.699.100 |
| 05/02/2018 | 27,65 | 28,15 | 26,01 | 26,12 | -6,65% | 7,74% | 17.133.200 |
| 02/02/2018 | 27,20 | 28,05 | 26,79 | 27,98 | +2,12% | 4,63% | 19.499.200 |
| 01/02/2018 | 26,44 | 27,54 | 26,40 | 27,40 | +3,63% | 4,31% | 15.220.100 |
| 31/01/2018 | 25,85 | 26,46 | 25,70 | 26,44 | +2,76% | 2,94% | 14.463.900 |
| 30/01/2018 | 25,13 | 25,80 | 25,00 | 25,73 | +1,46% | 3,18% | 10.434.900 |
| 29/01/2018 | 25,08 | 25,68 | 24,90 | 25,36 | +0,12% | 3,11% | 13.188.100 |
| 26/01/2018 | 24,65 | 26,55 | 24,40 | 25,33 | +2,10% | 8,72% | 37.608.300 |
| 25/01/2018 | 27,96 | 28,00 | 23,85 | 24,81 | -20,56% | 14,84% | 74.382.000 |
| 24/01/2018 | 31,77 | 31,83 | 30,98 | 31,23 | -1,33% | 2,68% | 5.255.300 |
| 23/01/2018 | 31,50 | 31,86 | 31,45 | 31,65 | +0,35% | 1,30% | 4.007.100 |
| 22/01/2018 | 31,10 | 31,63 | 31,01 | 31,54 | +1,02% | 1,99% | 6.170.600 |
| 19/01/2018 | 31,50 | 31,58 | 30,81 | 31,22 | -0,22% | 2,44% | 5.488.200 |
| 18/01/2018 | 31,70 | 31,87 | 31,23 | 31,29 | -1,54% | 2,02% | 4.629.400 |
| 17/01/2018 | 31,95 | 32,14 | 31,71 | 31,78 | +0,09% | 1,35% | 3.023.600 |
| 16/01/2018 | 32,42 | 32,58 | 31,42 | 31,75 | -1,58% | 3,58% | 5.853.200 |
| 12/01/2018 | 31,95 | 32,27 | 31,81 | 32,26 | +1,10% | 1,44% | 3.519.200 |
| 11/01/2018 | 31,35 | 31,99 | 31,20 | 31,91 | +2,44% | 2,52% | 3.356.900 |
| 10/01/2018 | 31,73 | 31,99 | 31,04 | 31,15 | -2,38% | 2,99% | 5.102.800 |
| 09/01/2018 | 32,03 | 32,40 | 31,83 | 31,91 | -0,53% | 1,78% | 5.118.100 |