🇺🇸 NWL — Newell Brands Inc.

Consumo defensivo Mantener
← Volver

Precio actual

5,63 USD

Máx. histórico

54,89

3735 días

Split 2:1 del 02/09/1994

Caída desde máximo

-89,74%

Rango 52 semanas

3,07 – 7,13

Variación hoy

-5,54%

Cierre anterior

5,96

Rango de hoy

5,58 – 6,00

Volumen hoy

8.214.571

Peor caída histórica

-91,86%

16/06/2017 → 06/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,07%

Información
Nombre completo
Newell Brands Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
21.900
PER ⓘ
—
Dividend yield
4,69% (puede no estar actualizado)
Precio objetivo analistas
6,41 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Newell Brands Inc. engages in the design, manufacture, sourcing, and distribution of consumer and commercial products worldwide. The company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The Commercial Solutions segment provides commercial cleaning and maintenance solution products under the Rubbermaid, Rubbermaid Commercial Products, Mapa, and Spontex brands; closet and garage organization products; hygiene systems and material handling solutions; household products, such as kitchen appliances under the Crockpot, Mr. Coffee, Oster, and Sunbeam brands; small appliances under the Breville brand name in Europe; food and home storage products under the FoodSaver, Rubbermaid, Ball, and Sistema brands; fresh preserving products; vacuum sealing products; and gourmet cookware, bakeware, and cutlery under the Calphalon brand; and home fragrance products under the Chesapeake Bay, WoodWick, and Yankee Candle brands. The Learning and Development segment offers writing instruments, including markers and highlighters, pens, and pencils; art products; activity-based products; labeling solutions; and baby gear and infant care products under the Dymo, Elmer's, EXPO, Graco, NUK, Paper Mate, Parker, and Sharpie brands. The Outdoor and Recreation segment provides outdoor and outdoor-related products, inlcuding technical apparel and on-the-go beverageware under the Bubba, Campingaz, Coleman, Contigo, and Marmot brands. It serves large mass merchandisers, discount stores, home centers, warehouse clubs, office superstores, direct-to-consumer channels, specialty retailers and wholesalers, commercial distributors and e-commerce retailers, grocery stores, and sporting goods, as well as direct to consumers online, select contract customers, and other professional customers. The company was founded in 1903 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 4,97%
Fecha de pago Importe por participación
31/08/2026 0,0700 USD
29/05/2026 0,0700 USD
27/02/2026 0,0700 USD
28/11/2025 0,0700 USD
29/08/2025 0,0700 USD
30/05/2025 0,0700 USD
28/02/2025 0,0700 USD
29/11/2024 0,0700 USD
30/08/2024 0,0700 USD
31/05/2024 0,0700 USD
28/02/2024 0,0700 USD
29/11/2023 0,0700 USD
30/08/2023 0,0700 USD
30/05/2023 0,0700 USD
27/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/1994 2:1
04/12/1989 2:1
30/08/1988 2:1
21/03/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 8,88 8,92 8,68 8,79 -2,01% 2,70% 4.819.100
22/09/2023 9,17 9,17 8,95 8,97 -1,10% 2,40% 4.451.200
21/09/2023 9,45 9,47 9,01 9,07 -4,63% 4,87% 6.466.500
20/09/2023 9,65 9,71 9,51 9,51 -1,35% 2,07% 3.433.600
19/09/2023 9,52 9,79 9,48 9,64 +1,58% 3,26% 5.897.900
18/09/2023 9,42 9,54 9,16 9,49 +0,00% 4,03% 6.839.600
15/09/2023 9,64 9,79 9,36 9,49 -2,37% 4,46% 109.074.100
14/09/2023 9,58 9,77 9,51 9,72 +3,18% 2,71% 6.700.800
13/09/2023 9,67 9,68 9,38 9,42 -2,48% 3,10% 4.678.300
12/09/2023 9,36 9,71 9,32 9,66 +3,43% 4,17% 4.804.400
11/09/2023 9,93 9,99 9,13 9,34 -6,04% 8,66% 8.360.400
08/09/2023 10,13 10,20 9,91 9,94 -2,17% 2,86% 5.352.400
07/09/2023 9,83 10,25 9,81 10,16 +2,11% 4,48% 7.692.500
06/09/2023 10,13 10,13 9,84 9,95 -2,36% 2,86% 5.758.100
05/09/2023 10,69 10,69 10,18 10,19 -4,86% 4,77% 8.127.900
01/09/2023 10,63 10,72 10,53 10,71 +1,23% 1,79% 3.843.300
31/08/2023 10,62 10,66 10,48 10,58 -0,09% 1,69% 5.276.400
30/08/2023 10,40 10,66 10,30 10,59 +1,44% 3,46% 5.983.200
29/08/2023 10,45 10,49 10,29 10,44 +0,19% 1,91% 3.405.900
28/08/2023 10,28 10,47 10,28 10,42 +1,66% 1,85% 2.717.300
25/08/2023 10,27 10,37 10,11 10,25 +0,49% 2,53% 2.582.300
24/08/2023 10,27 10,48 10,19 10,20 -1,64% 2,82% 3.120.000
23/08/2023 10,14 10,38 10,09 10,37 +1,37% 2,86% 3.165.400
22/08/2023 10,22 10,30 10,10 10,23 +0,20% 1,96% 4.624.000
21/08/2023 10,52 10,57 10,05 10,21 -3,13% 4,94% 5.967.100
18/08/2023 10,15 10,56 10,07 10,54 +1,93% 4,83% 4.961.000
17/08/2023 10,36 10,41 10,21 10,34 +0,49% 1,93% 4.959.400
16/08/2023 10,20 10,39 10,18 10,29 +0,00% 2,06% 3.590.800
15/08/2023 10,46 10,49 10,15 10,29 -2,74% 3,25% 4.591.200
14/08/2023 10,50 10,61 10,32 10,58 +0,09% 2,76% 4.067.100