🇺🇸 NWL — Newell Brands Inc.

Consumo defensivo Mantener
← Volver

Precio actual

5,47 USD

Máx. histórico

54,89

3738 días

Split 2:1 del 02/09/1994

Caída desde máximo

-90,03%

Rango 52 semanas

3,08 – 7,13

Variación hoy

-0,36%

Cierre anterior

5,49

Rango de hoy

5,37 – 5,49

Volumen hoy

4.465.535

Peor caída histórica

-91,86%

16/06/2017 → 06/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,08%

Información
Nombre completo
Newell Brands Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
21.900
PER ⓘ
—
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
6,41 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Newell Brands Inc. engages in the design, manufacture, sourcing, and distribution of consumer and commercial products worldwide. The company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The Commercial Solutions segment provides commercial cleaning and maintenance solution products under the Rubbermaid, Rubbermaid Commercial Products, Mapa, and Spontex brands; closet and garage organization products; hygiene systems and material handling solutions; household products, such as kitchen appliances under the Crockpot, Mr. Coffee, Oster, and Sunbeam brands; small appliances under the Breville brand name in Europe; food and home storage products under the FoodSaver, Rubbermaid, Ball, and Sistema brands; fresh preserving products; vacuum sealing products; and gourmet cookware, bakeware, and cutlery under the Calphalon brand; and home fragrance products under the Chesapeake Bay, WoodWick, and Yankee Candle brands. The Learning and Development segment offers writing instruments, including markers and highlighters, pens, and pencils; art products; activity-based products; labeling solutions; and baby gear and infant care products under the Dymo, Elmer's, EXPO, Graco, NUK, Paper Mate, Parker, and Sharpie brands. The Outdoor and Recreation segment provides outdoor and outdoor-related products, inlcuding technical apparel and on-the-go beverageware under the Bubba, Campingaz, Coleman, Contigo, and Marmot brands. It serves large mass merchandisers, discount stores, home centers, warehouse clubs, office superstores, direct-to-consumer channels, specialty retailers and wholesalers, commercial distributors and e-commerce retailers, grocery stores, and sporting goods, as well as direct to consumers online, select contract customers, and other professional customers. The company was founded in 1903 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 5,12%
Fecha de pago Importe por participación
31/08/2026 0,0700 USD
29/05/2026 0,0700 USD
27/02/2026 0,0700 USD
28/11/2025 0,0700 USD
29/08/2025 0,0700 USD
30/05/2025 0,0700 USD
28/02/2025 0,0700 USD
29/11/2024 0,0700 USD
30/08/2024 0,0700 USD
31/05/2024 0,0700 USD
28/02/2024 0,0700 USD
29/11/2023 0,0700 USD
30/08/2023 0,0700 USD
30/05/2023 0,0700 USD
27/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/1994 2:1
04/12/1989 2:1
30/08/1988 2:1
21/03/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 28,63 28,63 27,75 27,81 -2,41% 3,06% 594.200
08/10/1999 28,31 28,75 28,31 28,50 +1,56% 1,55% 1.030.900
07/10/1999 27,94 28,63 27,69 28,06 +0,90% 3,36% 959.600
06/10/1999 27,50 28,00 27,31 27,81 +0,91% 2,50% 1.239.200
05/10/1999 28,06 28,63 27,31 27,56 -1,78% 4,68% 856.700
04/10/1999 27,75 28,13 27,56 28,06 +0,45% 2,03% 753.100
01/10/1999 28,00 28,19 27,63 27,94 -2,19% 2,01% 1.115.900
30/09/1999 28,06 29,19 28,00 28,56 +2,24% 4,23% 3.083.100
29/09/1999 27,50 29,38 27,50 27,94 +2,29% 6,82% 1.933.500
28/09/1999 27,00 28,13 27,00 27,31 +0,46% 4,17% 1.736.000
27/09/1999 27,56 27,88 27,13 27,19 -0,23% 2,72% 1.707.900
24/09/1999 28,19 28,31 27,00 27,25 -3,11% 4,66% 1.622.200
23/09/1999 29,69 29,69 28,06 28,13 -4,66% 5,47% 1.274.400
22/09/1999 30,50 30,94 29,44 29,50 -3,28% 4,92% 1.223.400
21/09/1999 32,25 32,31 30,25 30,50 -5,61% 6,40% 1.572.300
20/09/1999 31,50 32,44 31,50 32,31 +3,19% 2,98% 1.202.500
17/09/1999 30,75 31,50 30,44 31,31 -0,40% 3,46% 1.683.200
16/09/1999 32,25 32,25 31,13 31,44 -2,33% 3,49% 581.100
15/09/1999 32,75 32,94 32,00 32,19 +0,39% 2,86% 1.128.400
14/09/1999 32,75 32,81 31,88 32,06 -3,02% 2,86% 1.382.600
13/09/1999 33,00 33,63 32,69 33,06 +0,19% 2,84% 1.631.600
10/09/1999 33,50 33,63 32,69 33,00 +0,76% 2,80% 2.361.100
09/09/1999 31,94 32,94 31,19 32,75 +5,65% 5,48% 2.868.700
08/09/1999 30,31 32,38 30,31 31,00 -2,94% 6,80% 3.485.700
07/09/1999 33,75 34,69 31,88 31,94 -2,85% 8,33% 8.120.500
03/09/1999 40,00 40,25 32,88 32,88 -20,42% 18,44% 8.993.000
02/09/1999 41,38 41,69 41,00 41,31 -1,20% 1,66% 621.000
01/09/1999 41,00 42,38 41,00 41,81 +1,98% 3,35% 592.600
31/08/1999 41,63 41,88 40,56 41,00 -1,06% 3,15% 554.900
30/08/1999 41,75 42,00 41,31 41,44 -1,19% 1,65% 371.600