🇺🇸 NWL — Newell Brands Inc.

Consumo defensivo Mantener
← Volver

Precio actual

5,47 USD

Máx. histórico

54,89

3738 días

Split 2:1 del 02/09/1994

Caída desde máximo

-90,03%

Rango 52 semanas

3,08 – 7,13

Variación hoy

-0,36%

Cierre anterior

5,49

Rango de hoy

5,37 – 5,49

Volumen hoy

4.465.535

Peor caída histórica

-91,86%

16/06/2017 → 06/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,08%

Información
Nombre completo
Newell Brands Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
21.900
PER ⓘ
—
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
6,41 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Newell Brands Inc. engages in the design, manufacture, sourcing, and distribution of consumer and commercial products worldwide. The company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The Commercial Solutions segment provides commercial cleaning and maintenance solution products under the Rubbermaid, Rubbermaid Commercial Products, Mapa, and Spontex brands; closet and garage organization products; hygiene systems and material handling solutions; household products, such as kitchen appliances under the Crockpot, Mr. Coffee, Oster, and Sunbeam brands; small appliances under the Breville brand name in Europe; food and home storage products under the FoodSaver, Rubbermaid, Ball, and Sistema brands; fresh preserving products; vacuum sealing products; and gourmet cookware, bakeware, and cutlery under the Calphalon brand; and home fragrance products under the Chesapeake Bay, WoodWick, and Yankee Candle brands. The Learning and Development segment offers writing instruments, including markers and highlighters, pens, and pencils; art products; activity-based products; labeling solutions; and baby gear and infant care products under the Dymo, Elmer's, EXPO, Graco, NUK, Paper Mate, Parker, and Sharpie brands. The Outdoor and Recreation segment provides outdoor and outdoor-related products, inlcuding technical apparel and on-the-go beverageware under the Bubba, Campingaz, Coleman, Contigo, and Marmot brands. It serves large mass merchandisers, discount stores, home centers, warehouse clubs, office superstores, direct-to-consumer channels, specialty retailers and wholesalers, commercial distributors and e-commerce retailers, grocery stores, and sporting goods, as well as direct to consumers online, select contract customers, and other professional customers. The company was founded in 1903 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 5,12%
Fecha de pago Importe por participación
31/08/2026 0,0700 USD
29/05/2026 0,0700 USD
27/02/2026 0,0700 USD
28/11/2025 0,0700 USD
29/08/2025 0,0700 USD
30/05/2025 0,0700 USD
28/02/2025 0,0700 USD
29/11/2024 0,0700 USD
30/08/2024 0,0700 USD
31/05/2024 0,0700 USD
28/02/2024 0,0700 USD
29/11/2023 0,0700 USD
30/08/2023 0,0700 USD
30/05/2023 0,0700 USD
27/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/1994 2:1
04/12/1989 2:1
30/08/1988 2:1
21/03/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 28,01 28,84 27,97 28,53 +1,86% 3,11% 3.423.800
19/11/2007 27,83 28,08 27,59 28,01 +0,21% 1,76% 2.766.800
16/11/2007 27,94 28,13 27,61 27,95 +0,50% 1,86% 1.929.400
15/11/2007 27,73 28,16 27,63 27,81 -0,32% 1,91% 1.105.600
14/11/2007 27,99 28,24 27,79 27,90 -0,07% 1,61% 1.178.500
13/11/2007 27,70 27,97 27,23 27,92 +1,86% 2,67% 1.471.100
12/11/2007 26,78 27,73 26,78 27,41 +1,03% 3,55% 1.732.300
09/11/2007 27,11 27,48 26,93 27,13 -1,42% 2,03% 1.484.100
08/11/2007 27,26 27,58 27,00 27,52 +0,92% 2,13% 2.108.900
07/11/2007 27,73 27,78 27,25 27,27 -2,61% 1,91% 1.232.300
06/11/2007 28,37 28,37 27,49 28,00 -0,60% 3,10% 1.370.600
05/11/2007 28,28 28,43 27,86 28,17 -0,91% 2,02% 1.246.800
02/11/2007 28,35 28,57 28,15 28,43 +0,46% 1,48% 1.167.400
01/11/2007 29,03 29,11 28,27 28,30 -2,95% 2,89% 1.139.200
31/10/2007 29,10 29,25 28,74 29,16 +0,45% 1,75% 1.243.200
30/10/2007 28,87 29,19 28,78 29,03 +0,62% 1,42% 1.006.600
29/10/2007 29,17 29,22 28,76 28,85 -0,59% 1,58% 931.900
26/10/2007 28,87 29,19 28,54 29,02 +2,11% 2,25% 878.400
25/10/2007 28,44 29,46 27,97 28,42 +2,41% 5,24% 2.959.800
24/10/2007 28,06 28,06 27,32 27,75 -1,21% 2,64% 2.205.200
23/10/2007 28,14 28,34 27,86 28,09 +0,00% 1,71% 784.900
22/10/2007 27,78 28,33 27,70 28,09 +0,29% 2,27% 898.200
19/10/2007 28,22 28,82 28,01 28,01 -1,37% 2,87% 1.415.000
18/10/2007 28,19 28,53 28,13 28,40 +0,18% 1,42% 836.600
17/10/2007 28,49 28,53 27,91 28,35 +0,32% 2,18% 1.373.300
16/10/2007 28,57 28,57 28,12 28,26 -0,70% 1,58% 1.556.300
15/10/2007 28,55 28,62 28,30 28,46 -0,59% 1,12% 1.647.400
12/10/2007 28,40 28,67 28,26 28,63 +0,53% 1,44% 2.779.400
11/10/2007 29,14 29,25 28,33 28,48 -1,89% 3,16% 2.054.300
10/10/2007 29,14 29,28 28,99 29,03 -0,55% 1,00% 1.763.400