🇺🇸 NWL — Newell Brands Inc.

Consumo defensivo Mantener
← Volver

Precio actual

5,47 USD

Máx. histórico

54,89

3738 días

Split 2:1 del 02/09/1994

Caída desde máximo

-90,03%

Rango 52 semanas

3,08 – 7,13

Variación hoy

-0,36%

Cierre anterior

5,49

Rango de hoy

5,37 – 5,49

Volumen hoy

4.465.535

Peor caída histórica

-91,86%

16/06/2017 → 06/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,08%

Información
Nombre completo
Newell Brands Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
21.900
PER ⓘ
—
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
6,41 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Newell Brands Inc. engages in the design, manufacture, sourcing, and distribution of consumer and commercial products worldwide. The company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The Commercial Solutions segment provides commercial cleaning and maintenance solution products under the Rubbermaid, Rubbermaid Commercial Products, Mapa, and Spontex brands; closet and garage organization products; hygiene systems and material handling solutions; household products, such as kitchen appliances under the Crockpot, Mr. Coffee, Oster, and Sunbeam brands; small appliances under the Breville brand name in Europe; food and home storage products under the FoodSaver, Rubbermaid, Ball, and Sistema brands; fresh preserving products; vacuum sealing products; and gourmet cookware, bakeware, and cutlery under the Calphalon brand; and home fragrance products under the Chesapeake Bay, WoodWick, and Yankee Candle brands. The Learning and Development segment offers writing instruments, including markers and highlighters, pens, and pencils; art products; activity-based products; labeling solutions; and baby gear and infant care products under the Dymo, Elmer's, EXPO, Graco, NUK, Paper Mate, Parker, and Sharpie brands. The Outdoor and Recreation segment provides outdoor and outdoor-related products, inlcuding technical apparel and on-the-go beverageware under the Bubba, Campingaz, Coleman, Contigo, and Marmot brands. It serves large mass merchandisers, discount stores, home centers, warehouse clubs, office superstores, direct-to-consumer channels, specialty retailers and wholesalers, commercial distributors and e-commerce retailers, grocery stores, and sporting goods, as well as direct to consumers online, select contract customers, and other professional customers. The company was founded in 1903 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 5,12%
Fecha de pago Importe por participación
31/08/2026 0,0700 USD
29/05/2026 0,0700 USD
27/02/2026 0,0700 USD
28/11/2025 0,0700 USD
29/08/2025 0,0700 USD
30/05/2025 0,0700 USD
28/02/2025 0,0700 USD
29/11/2024 0,0700 USD
30/08/2024 0,0700 USD
31/05/2024 0,0700 USD
28/02/2024 0,0700 USD
29/11/2023 0,0700 USD
30/08/2023 0,0700 USD
30/05/2023 0,0700 USD
27/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/1994 2:1
04/12/1989 2:1
30/08/1988 2:1
21/03/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 29,62 29,83 29,37 29,66 -0,74% 1,55% 1.503.700
04/11/2013 29,80 29,91 29,76 29,88 +0,81% 0,50% 968.600
01/11/2013 29,75 29,90 29,43 29,64 +0,03% 1,58% 1.423.700
31/10/2013 29,38 29,80 29,27 29,63 +0,14% 1,80% 1.305.000
30/10/2013 29,98 29,98 29,47 29,59 -1,07% 1,70% 1.397.500
29/10/2013 29,75 30,08 29,65 29,91 +0,74% 1,45% 2.506.900
28/10/2013 29,44 29,73 29,34 29,69 +0,99% 1,32% 2.742.300
25/10/2013 29,34 30,44 29,05 29,40 +1,66% 4,74% 3.751.100
24/10/2013 29,18 29,23 28,78 28,92 -0,48% 1,54% 2.492.100
23/10/2013 29,00 29,36 28,94 29,06 -0,07% 1,45% 1.940.300
22/10/2013 29,07 29,29 29,06 29,08 +0,35% 0,79% 2.094.200
21/10/2013 29,19 29,22 28,82 28,98 -0,14% 1,37% 1.266.500
18/10/2013 28,81 29,12 28,74 29,02 +1,19% 1,32% 2.620.300
17/10/2013 27,88 28,85 27,88 28,68 +2,58% 3,48% 2.677.300
16/10/2013 27,61 27,97 27,47 27,96 +2,27% 1,81% 1.483.300
15/10/2013 27,72 27,80 27,17 27,34 -1,65% 2,27% 2.112.800
14/10/2013 27,57 27,94 27,54 27,80 -0,04% 1,45% 1.151.200
11/10/2013 27,11 27,82 27,11 27,81 +2,09% 2,62% 1.080.900
10/10/2013 27,03 27,37 26,88 27,24 +2,06% 1,81% 1.557.900
09/10/2013 26,67 26,91 26,29 26,69 +0,49% 2,32% 2.031.600
08/10/2013 27,14 27,24 26,52 26,56 -1,56% 2,65% 3.097.700
07/10/2013 27,25 27,30 26,97 26,98 -2,03% 1,21% 1.274.600
04/10/2013 27,28 27,73 27,26 27,54 +0,84% 1,72% 973.300
03/10/2013 27,57 27,66 27,02 27,31 -1,27% 2,32% 1.617.100
02/10/2013 27,56 27,70 27,36 27,66 +0,00% 1,23% 1.180.000
01/10/2013 27,52 27,80 27,42 27,66 +0,58% 1,38% 1.133.100
30/09/2013 27,35 27,64 27,25 27,50 -0,33% 1,43% 1.508.900
27/09/2013 27,47 27,82 27,34 27,59 -0,29% 1,75% 1.373.700
26/09/2013 27,20 27,67 27,20 27,67 +1,84% 1,73% 1.775.300
25/09/2013 27,41 27,66 27,11 27,17 -0,84% 2,01% 1.991.200