🇺🇸 NWL — Newell Brands Inc.

Consumo defensivo Mantener
← Volver

Precio actual

5,89 USD

Máx. histórico

54,89

3741 días

Split 2:1 del 02/09/1994

Caída desde máximo

-89,27%

Rango 52 semanas

3,20 – 7,13

Variación hoy

+7,68%

Cierre anterior

5,47

Rango de hoy

5,55 – 6,00

Volumen hoy

5.876.052

Peor caída histórica

-91,86%

16/06/2017 → 06/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,10%

Información
Nombre completo
Newell Brands Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
21.900
PER ⓘ
—
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
6,41 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Newell Brands Inc. engages in the design, manufacture, sourcing, and distribution of consumer and commercial products worldwide. The company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The Commercial Solutions segment provides commercial cleaning and maintenance solution products under the Rubbermaid, Rubbermaid Commercial Products, Mapa, and Spontex brands; closet and garage organization products; hygiene systems and material handling solutions; household products, such as kitchen appliances under the Crockpot, Mr. Coffee, Oster, and Sunbeam brands; small appliances under the Breville brand name in Europe; food and home storage products under the FoodSaver, Rubbermaid, Ball, and Sistema brands; fresh preserving products; vacuum sealing products; and gourmet cookware, bakeware, and cutlery under the Calphalon brand; and home fragrance products under the Chesapeake Bay, WoodWick, and Yankee Candle brands. The Learning and Development segment offers writing instruments, including markers and highlighters, pens, and pencils; art products; activity-based products; labeling solutions; and baby gear and infant care products under the Dymo, Elmer's, EXPO, Graco, NUK, Paper Mate, Parker, and Sharpie brands. The Outdoor and Recreation segment provides outdoor and outdoor-related products, inlcuding technical apparel and on-the-go beverageware under the Bubba, Campingaz, Coleman, Contigo, and Marmot brands. It serves large mass merchandisers, discount stores, home centers, warehouse clubs, office superstores, direct-to-consumer channels, specialty retailers and wholesalers, commercial distributors and e-commerce retailers, grocery stores, and sporting goods, as well as direct to consumers online, select contract customers, and other professional customers. The company was founded in 1903 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 4,75%
Fecha de pago Importe por participación
27/05/2015 0,1900 USD
25/02/2015 0,1900 USD
25/11/2014 0,1700 USD
27/08/2014 0,1700 USD
28/05/2014 0,1700 USD
26/02/2014 0,1500 USD
26/11/2013 0,1500 USD
28/08/2013 0,1500 USD
29/05/2013 0,1500 USD
26/02/2013 0,1500 USD
28/11/2012 0,1500 USD
29/08/2012 0,1000 USD
29/05/2012 0,1000 USD
27/02/2012 0,0800 USD
28/11/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/1994 2:1
04/12/1989 2:1
30/08/1988 2:1
21/03/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2022 19,82 20,07 19,68 20,02 +0,45% 1,97% 1.737.900
20/07/2022 19,85 19,96 19,60 19,93 +0,66% 1,81% 2.266.300
19/07/2022 19,59 19,90 19,57 19,80 +1,90% 1,68% 2.529.300
18/07/2022 19,12 19,64 19,12 19,43 +2,26% 2,72% 2.403.000
15/07/2022 19,19 19,38 18,89 19,00 +0,48% 2,55% 2.312.600
14/07/2022 18,81 18,98 18,68 18,91 -1,36% 1,59% 2.026.400
13/07/2022 18,81 19,20 18,53 19,17 +0,42% 3,56% 2.514.100
12/07/2022 18,84 19,36 18,81 19,09 +1,11% 2,92% 2.461.600
11/07/2022 19,19 19,33 18,84 18,88 -2,28% 2,55% 2.492.200
08/07/2022 19,48 19,54 19,11 19,32 -0,36% 2,21% 2.340.400
07/07/2022 19,48 19,57 19,04 19,39 -0,46% 2,72% 3.421.300
06/07/2022 19,95 20,09 19,33 19,48 -2,60% 3,81% 2.176.400
05/07/2022 19,30 20,01 19,16 20,00 +2,51% 4,40% 2.819.000
01/07/2022 19,06 19,66 19,04 19,51 +2,47% 3,25% 2.062.400
30/06/2022 19,07 19,60 18,76 19,04 -1,30% 4,40% 4.287.000
29/06/2022 19,36 19,38 19,04 19,29 -0,67% 1,76% 2.271.200
28/06/2022 19,82 20,20 19,41 19,42 -1,37% 3,99% 2.851.800
27/06/2022 20,00 20,10 19,60 19,69 -1,70% 2,50% 2.691.700
24/06/2022 19,48 20,17 19,31 20,03 +2,93% 4,41% 5.230.900
23/06/2022 18,32 19,52 18,32 19,46 +6,51% 6,55% 4.650.600
22/06/2022 17,92 18,43 17,84 18,27 -0,22% 3,29% 3.804.900
21/06/2022 18,31 18,55 18,18 18,31 +1,10% 2,02% 5.520.300
17/06/2022 17,83 18,25 17,77 18,11 +1,40% 2,69% 7.368.300
16/06/2022 18,40 18,41 17,40 17,86 -4,59% 5,49% 5.549.200
15/06/2022 18,64 19,04 18,52 18,72 +1,35% 2,79% 4.933.600
14/06/2022 18,65 18,69 18,22 18,47 -0,91% 2,52% 6.018.400
13/06/2022 18,91 19,00 18,41 18,64 -2,61% 3,12% 3.282.800
10/06/2022 19,59 19,77 19,13 19,14 -4,20% 3,27% 3.435.000
09/06/2022 20,45 20,57 19,92 19,98 -2,92% 3,18% 3.631.000
08/06/2022 21,00 21,00 20,36 20,58 -2,65% 3,05% 2.043.300