🇺🇸 NWL — Newell Brands Inc.

Consumo defensivo Mantener
← Volver

Precio actual

5,96 USD

Máx. histórico

54,89

3734 días

Split 2:1 del 02/09/1994

Caída desde máximo

-89,14%

Rango 52 semanas

3,07 – 7,13

Variación hoy

+15,06%

Cierre anterior

5,18

Rango de hoy

5,08 – 6,05

Volumen hoy

16.043.836

Peor caída histórica

-91,86%

16/06/2017 → 06/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

37,06%

Información
Nombre completo
Newell Brands Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
21.900
PER ⓘ
—
Dividend yield
5,41% (puede no estar actualizado)
Precio objetivo analistas
6,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Newell Brands Inc. engages in the design, manufacture, sourcing, and distribution of consumer and commercial products worldwide. The company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The Commercial Solutions segment provides commercial cleaning and maintenance solution products under the Rubbermaid, Rubbermaid Commercial Products, Mapa, and Spontex brands; closet and garage organization products; hygiene systems and material handling solutions; household products, such as kitchen appliances under the Crockpot, Mr. Coffee, Oster, and Sunbeam brands; small appliances under the Breville brand name in Europe; food and home storage products under the FoodSaver, Rubbermaid, Ball, and Sistema brands; fresh preserving products; vacuum sealing products; and gourmet cookware, bakeware, and cutlery under the Calphalon brand; and home fragrance products under the Chesapeake Bay, WoodWick, and Yankee Candle brands. The Learning and Development segment offers writing instruments, including markers and highlighters, pens, and pencils; art products; activity-based products; labeling solutions; and baby gear and infant care products under the Dymo, Elmer's, EXPO, Graco, NUK, Paper Mate, Parker, and Sharpie brands. The Outdoor and Recreation segment provides outdoor and outdoor-related products, inlcuding technical apparel and on-the-go beverageware under the Bubba, Campingaz, Coleman, Contigo, and Marmot brands. It serves large mass merchandisers, discount stores, home centers, warehouse clubs, office superstores, direct-to-consumer channels, specialty retailers and wholesalers, commercial distributors and e-commerce retailers, grocery stores, and sporting goods, as well as direct to consumers online, select contract customers, and other professional customers. The company was founded in 1903 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 4,70%
Fecha de pago Importe por participación
31/08/2026 0,0700 USD
29/05/2026 0,0700 USD
27/02/2026 0,0700 USD
28/11/2025 0,0700 USD
29/08/2025 0,0700 USD
30/05/2025 0,0700 USD
28/02/2025 0,0700 USD
29/11/2024 0,0700 USD
30/08/2024 0,0700 USD
31/05/2024 0,0700 USD
28/02/2024 0,0700 USD
29/11/2023 0,0700 USD
30/08/2023 0,0700 USD
30/05/2023 0,0700 USD
27/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/1994 2:1
04/12/1989 2:1
30/08/1988 2:1
21/03/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 5,22 6,05 5,08 5,96 +15,06% 18,50% 16.043.836
30/10/2026 4,93 5,47 4,93 5,18 +1,97% 10,95% 13.407.000
29/10/2026 5,25 5,32 4,88 5,08 -2,50% 8,38% 12.530.900
28/10/2026 5,32 5,38 5,08 5,21 -3,34% 5,64% 4.352.100
27/10/2026 5,44 5,44 5,32 5,39 -0,37% 2,21% 4.946.800
26/10/2026 5,38 5,49 5,33 5,41 +0,93% 2,97% 4.220.600
23/10/2026 5,68 5,69 5,34 5,36 -6,46% 6,16% 4.590.900
22/10/2026 5,55 5,83 5,54 5,73 +3,06% 5,23% 4.244.300
21/10/2026 5,67 5,69 5,53 5,56 -2,11% 2,82% 3.296.100
20/10/2026 5,51 5,70 5,44 5,68 +2,53% 4,72% 4.099.400
19/10/2026 5,70 5,70 5,53 5,54 -1,95% 2,98% 3.091.900
16/10/2026 5,80 5,93 5,61 5,65 -2,08% 5,52% 4.034.700
15/10/2026 5,52 5,83 5,51 5,77 +5,48% 5,80% 5.876.100
14/10/2026 5,51 5,54 5,44 5,47 -2,15% 1,81% 3.160.600
13/10/2026 5,54 5,64 5,51 5,59 +0,18% 2,35% 3.723.600
12/10/2026 5,64 5,70 5,57 5,58 -1,06% 2,30% 3.484.200
09/10/2026 5,73 5,73 5,58 5,64 -1,57% 2,62% 3.002.600
08/10/2026 5,77 5,79 5,58 5,73 +0,17% 3,64% 8.404.100
07/10/2026 5,53 5,73 5,48 5,72 +3,06% 4,52% 4.062.800
06/10/2026 5,53 5,63 5,47 5,55 +1,28% 2,89% 4.660.200
05/10/2026 5,35 5,53 5,32 5,48 +1,48% 3,93% 4.651.000
02/10/2026 5,39 5,43 5,27 5,40 +1,69% 2,97% 4.922.300
01/10/2026 5,30 5,33 5,14 5,31 +0,57% 3,58% 4.450.000
30/09/2026 5,35 5,39 5,21 5,28 -0,75% 3,36% 5.222.300
29/09/2026 5,43 5,48 5,21 5,32 -2,21% 4,97% 4.430.400
28/09/2026 5,41 5,52 5,30 5,44 +0,18% 4,07% 4.586.400
25/09/2026 5,60 5,62 5,41 5,43 -2,86% 3,75% 6.731.500
24/09/2026 5,68 5,73 5,56 5,59 -1,58% 2,99% 3.690.300
23/09/2026 5,77 5,85 5,64 5,68 -1,56% 3,64% 4.830.900
22/09/2026 5,67 5,79 5,65 5,77 +3,04% 2,47% 4.618.400