🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
13/08/2026 12,0000 GBp
19/03/2026 23,0000 GBp
07/08/2025 9,5000 GBp
13/03/2025 15,5000 GBp
08/08/2024 6,0000 GBp
14/03/2024 11,5000 GBp
10/08/2023 5,5000 GBp
16/03/2023 10,0000 GBp
30/08/2022 16,8000 GBp
25/08/2022 3,7692 GBp
17/03/2022 8,0769 GBp
12/08/2021 3,2308 GBp
25/03/2021 3,2308 GBp
15/08/2019 15,0769 GBp
21/03/2019 11,8462 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2020 135,96 137,15 132,19 134,88 -0,60% 3,64% 13.787.334
04/11/2020 134,56 138,22 132,39 135,69 -2,17% 4,34% 18.672.640
03/11/2020 130,31 138,92 129,47 138,71 +7,29% 7,25% 28.187.703
02/11/2020 133,81 133,81 127,29 129,28 -3,34% 4,87% 17.493.827
30/10/2020 129,23 134,51 128,05 133,75 +6,02% 5,00% 32.095.471
29/10/2020 124,28 128,21 123,87 126,16 +1,56% 3,49% 14.790.402
28/10/2020 126,11 127,57 122,77 124,22 -3,55% 3,81% 17.247.218
27/10/2020 132,30 133,75 128,29 128,80 -2,01% 4,13% 14.076.048
26/10/2020 130,25 136,07 128,62 131,44 -0,61% 5,72% 17.855.376
23/10/2020 129,12 133,81 128,48 132,25 +3,15% 4,13% 16.643.018
22/10/2020 124,60 128,53 123,63 128,21 +2,36% 3,93% 19.891.799
21/10/2020 125,62 127,13 124,06 125,25 +0,74% 2,44% 17.488.038
20/10/2020 123,90 125,68 121,69 124,33 +0,39% 3,22% 14.731.827
19/10/2020 122,02 123,90 121,37 123,85 +1,63% 2,07% 12.123.215
16/10/2020 120,18 121,96 118,73 121,85 +2,44% 2,69% 18.910.644
15/10/2020 118,35 119,48 116,09 118,95 -0,36% 2,87% 12.883.173
14/10/2020 116,95 120,51 116,31 119,38 +1,79% 3,59% 19.570.683
13/10/2020 122,23 122,26 117,12 117,28 -3,59% 4,21% 15.306.927
12/10/2020 124,17 124,65 121,64 121,64 -0,57% 2,43% 14.969.757
09/10/2020 122,55 124,49 121,91 122,34 -0,35% 2,11% 13.765.593
08/10/2020 122,82 125,30 122,10 122,77 -0,09% 2,61% 20.727.727
07/10/2020 123,04 125,25 122,88 122,88 -1,13% 1,93% 12.416.578
06/10/2020 119,81 124,44 118,73 124,28 +4,06% 4,76% 33.191.045
05/10/2020 120,45 121,42 117,49 119,43 +0,96% 3,26% 27.104.184
02/10/2020 115,02 118,41 114,05 118,30 +2,19% 3,79% 16.815.380
01/10/2020 115,07 116,03 112,16 115,77 +1,37% 3,36% 27.207.853
30/09/2020 111,57 115,93 110,88 114,21 +1,24% 4,53% 13.878.282
29/09/2020 115,23 115,23 112,43 112,81 -2,38% 2,43% 22.081.279
28/09/2020 109,31 115,93 108,39 115,55 +7,71% 6,90% 22.780.947
25/09/2020 107,96 109,09 106,68 107,28 +0,36% 2,23% 18.106.364